HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 620.00 | 0.00% | 2 187 360 | 3 528 | 615.00 | 0.00% | 587 836 | 962 | ||||||
| 22.1.1996 | 650.00 | +0.15% | 2 307 500 | 3 550 | 642.00 | 0.00% | 354 163 | 552 | ||||||
| 25.2.1997 | 206.00 | -3.28% | 732 742 | 3 557 | 200.50 | -2.21% | 213 706 | 1 050 | ||||||
| 25.10.1994 | 723.00 | +27.00% | 2 576 772 | 3 564 | ||||||||||
| 14.11.1997 | 334.00 | -0.29% | 1 195 720 | 3 580 | 322.30 | -0.06% | 633 628 | 1 938 | ||||||
| 16.9.1996 | 269.00 | +3.86% | 963 289 | 3 581 | 254.10 | +2.00% | 246 442 | 917 | ||||||
| 7.9.1995 | 651.00 | +0.46% | 2 344 251 | 3 601 | 642.00 | +2.00% | 952 731 | 1 487 | ||||||
| 14.11.1994 | 539.00 | -493.00% | 1 942 556 | 3 604 | ||||||||||
| 29.8.1996 | 295.00 | +0.68% | 1 068 490 | 3 622 | 287.00 | -2.00% | 154 977 | 538 | ||||||
| 11.4.1997 | 135.00 | -3.22% | 489 915 | 3 629 | 131.50 | +0.80% | 292 099 | 2 164 | ||||||
| 16.4.1996 | 494.00 | -5.00% | 1 793 220 | 3 630 | 490.00 | -3.00% | 860 115 | 1 734 | ||||||
| 11.10.1996 | 207.00 | +4.51% | 751 824 | 3 632 | 191.50 | +7.38% | 300 868 | 1 447 | ||||||
| 9.4.1997 | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
| 10.11.1997 | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
| 17.11.1995 | 620.00 | 0.00% | 2 257 420 | 3 641 | 615.00 | -1.00% | 835 531 | 1 361 | ||||||
| 6.9.1995 | 648.00 | +0.46% | 2 383 344 | 3 678 | 638.00 | 0.00% | 730 245 | 1 157 | ||||||
| 5.5.1995 | 648.00 | +46.00% | 2 383 344 | 3 678 | 647.00 | +1.00% | 1 639 844 | 2 542 | ||||||
| 4.11.1994 | 695.00 | -479.00% | 2 556 210 | 3 678 | ||||||||||
| 29.10.1997 | 295.00 | -4.83% | 1 085 305 | 3 679 | 292.10 | -5.66% | 704 969 | 2 397 | ||||||
| 17.10.1994 | 729.00 | +489.00% | 2 684 907 | 3 683 | ||||||||||
| 5.11.1996 | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
| 3.10.1995 | 655.00 | +0.92% | 2 435 945 | 3 719 | 675.50 | -1.00% | 393 117 | 605 | ||||||
| 18.11.1996 | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
| 11.6.1996 | 321.00 | -4.74% | 1 196 046 | 3 726 | 349.50 | -2.00% | 370 090 | 1 113 | ||||||
| 16.5.1997 | 126.00 | +1.61% | 469 854 | 3 729 | 113.40 | -0.29% | 92 587 | 770 | ||||||
| 22.2.1996 | 619.00 | -0.16% | 2 311 965 | 3 735 | 615.00 | 0.00% | 1 333 672 | 2 176 | ||||||
| 25.6.1996 | 297.00 | +0.67% | 1 114 938 | 3 754 | 300.00 | +1.00% | 465 733 | 1 573 | ||||||
| 6.4.1995 | 622.00 | +280.00% | 2 339 342 | 3 761 | 575.50 | 0.00% | 686 858 | 1 135 | ||||||
| 26.2.1997 | 200.00 | -2.91% | 753 000 | 3 765 | 197.00 | -2.28% | 313 607 | 1 577 | ||||||
| 13.9.1996 | 259.00 | +4.85% | 979 020 | 3 780 | 256.30 | +2.00% | 637 242 | 2 410 | ||||||
| 22.11.1995 | 620.00 | 0.00% | 2 350 420 | 3 791 | 610.00 | 0.00% | 737 629 | 1 206 | ||||||
| 27.10.1997 | 310.00 | -1.58% | 1 175 520 | 3 792 | 308.00 | -0.46% | 520 644 | 1 670 | ||||||
| 6.5.1996 | 422.00 | -0.70% | 1 601 912 | 3 796 | 407.50 | -2.00% | 326 974 | 799 | ||||||
| 10.11.1995 | 622.00 | -2.81% | 2 364 844 | 3 802 | 623.00 | 0.00% | 1 115 724 | 1 784 | ||||||
| 11.9.1995 | 655.00 | +0.30% | 2 495 550 | 3 810 | 620.00 | +1.00% | 788 039 | 1 233 | ||||||
| 23.11.1995 | 600.00 | -3.22% | 2 287 200 | 3 812 | 598.00 | -2.00% | 588 861 | 981 | ||||||
| 2.5.1997 | 137.00 | +4.50% | 522 244 | 3 812 | 132.60 | +1.37% | 150 973 | 1 135 | ||||||
| 25.5.1995 | 630.00 | 0.00% | 2 405 340 | 3 818 | 621.00 | 0.00% | 628 016 | 1 023 | ||||||
| 27.9.1995 | 668.00 | +0.45% | 2 553 096 | 3 822 | 662.00 | +1.00% | 1 253 052 | 1 894 | ||||||
| 29.6.1995 | 502.00 | -3.46% | 1 922 660 | 3 830 | 495.00 | -1.00% | 418 313 | 835 | ||||||
| 26.4.1995 | 635.00 | +127.00% | 2 434 590 | 3 834 | 632.00 | +2.00% | 1 060 005 | 1 683 | ||||||
| 14.10.1994 | 695.00 | +265.00% | 2 668 800 | 3 840 | ||||||||||
| 2.10.1997 | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
| 2.12.1996 | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
| 20.12.1996 | 185.00 | -0.64% | 715 950 | 3 870 | 170.00 | -1.21% | 195 343 | 1 098 | ||||||
| 20.3.1995 | 601.00 | -290.00% | 2 328 875 | 3 875 | ||||||||||
| 28.6.1995 | 520.00 | -1.32% | 2 017 600 | 3 880 | 505.00 | -3.00% | 265 795 | 525 | ||||||
| 25.7.1995 | 561.00 | +0.35% | 2 179 485 | 3 885 | 527.00 | +1.00% | 348 038 | 627 | ||||||
| 7.11.1997 | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
| 18.8.1994 | 630.00 | +243.00% | 2 461 410 | 3 907 | ||||||||||
| 20.3.1997 | 180.00 | -4.57% | 703 620 | 3 909 | 171.20 | -5.35% | 217 772 | 1 225 | ||||||
| 19.9.1997 | 375.00 | -2.08% | 1 473 750 | 3 930 | 350.10 | -4.05% | 658 953 | 1 826 | ||||||
| 7.6.1996 | 321.00 | -3.31% | 1 270 518 | 3 958 | 332.00 | +1.00% | 206 134 | 628 | ||||||
| 28.5.1997 | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
| 2.4.1996 | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
| 19.9.1995 | 645.00 | 0.00% | 2 573 550 | 3 990 | 632.50 | +1.00% | 795 763 | 1 250 | ||||||
| 8.9.1995 | 653.00 | +0.30% | 2 608 735 | 3 995 | 643.00 | -1.00% | 695 701 | 1 096 | ||||||
| 23.4.1997 | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
| 11.5.1995 | 660.00 | +45.00% | 2 638 680 | 3 998 | 649.00 | 0.00% | 1 196 680 | 1 841 | ||||||
| 25.4.1997 | 139.00 | +2.59% | 560 587 | 4 033 | 134.90 | +2.27% | 251 005 | 1 837 | ||||||
| 6.11.1996 | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
| 9.10.1995 | 651.00 | -2.10% | 2 646 966 | 4 066 | 645.00 | -2.00% | 829 987 | 1 297 | ||||||
| 27.4.1995 | 640.00 | +78.00% | 2 612 480 | 4 082 | 632.00 | -2.00% | 748 259 | 1 207 | ||||||
| 6.2.1997 | 182.75 | +4.99% | 750 554 | 4 107 | 183.00 | +2.63% | 426 916 | 2 426 | ||||||
| 24.5.1995 | 630.00 | +294.00% | 2 588 670 | 4 109 | 625.00 | 0.00% | 591 027 | 962 | ||||||
| 28.9.1995 | 672.00 | +0.59% | 2 778 720 | 4 135 | 665.00 | 0.00% | 1 186 813 | 1 786 | ||||||
| 13.1.1995 | 598.00 | -196.00% | 2 474 524 | 4 138 | 605.00 | 0.00% | 452 131 | 749 | ||||||
| 10.1.1995 | 618.00 | -127.00% | 2 559 138 | 4 141 | 600.00 | +2.00% | 1 213 813 | 2 009 | ||||||
| 19.10.1995 | 639.00 | +0.62% | 2 652 489 | 4 151 | 628.00 | +1.00% | 1 131 871 | 1 783 | ||||||
| 9.11.1994 | 627.00 | -309.00% | 2 607 066 | 4 158 | ||||||||||
| 15.9.1995 | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
| 29.1.1996 | 651.00 | +0.46% | 2 749 824 | 4 224 | 646.00 | 0.00% | 401 621 | 624 | ||||||
| 30.5.1997 | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
| 10.10.1995 | 644.00 | -1.07% | 2 724 764 | 4 231 | 640.00 | -1.00% | 641 387 | 1 010 | ||||||
| 1.2.1996 | 660.00 | +0.60% | 2 803 680 | 4 248 | 620.50 | +1.00% | 819 948 | 1 248 | ||||||
| 7.2.1997 | 191.88 | +4.99% | 815 106 | 4 248 | 190.00 | +4.56% | 372 806 | 2 026 | ||||||
| 4.4.1995 | 604.00 | +16.00% | 2 565 792 | 4 248 | 600.00 | 0.00% | 171 744 | 288 | ||||||
| 9.5.1995 | 654.00 | +92.00% | 2 779 500 | 4 250 | 646.00 | 0.00% | 866 303 | 1 347 | ||||||
| 22.9.1995 | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
| 14.10.1997 | 325.00 | +1.24% | 1 390 350 | 4 278 | 317.20 | -0.56% | 848 604 | 2 685 | ||||||
| 30.6.1995 | 500.00 | -0.39% | 2 140 000 | 4 280 | 495.00 | -1.00% | 212 053 | 429 | ||||||
| 29.3.1996 | 547.00 | -4.86% | 2 352 100 | 4 300 | 532.20 | 0.00% | 392 887 | 719 | ||||||
| 5.2.1997 | 174.05 | -4.99% | 752 592 | 4 324 | 170.50 | -2.51% | 140 769 | 821 | ||||||
| 31.1.1995 | 600.00 | -49.00% | 2 610 000 | 4 350 | 594.00 | -1.00% | 382 556 | 653 | ||||||
| 19.5.1995 | 664.00 | -30.00% | 2 896 368 | 4 362 | 646.00 | 0.00% | 454 397 | 702 | ||||||
| 21.10.1997 | 315.00 | -0.63% | 1 374 345 | 4 363 | 312.00 | +1.07% | 1 135 194 | 3 619 | ||||||
| 11.1.1995 | 612.00 | -97.00% | 2 677 500 | 4 375 | 600.00 | +3.00% | 541 165 | 869 | ||||||
| 23.10.1995 | 647.00 | +0.31% | 2 837 095 | 4 385 | ||||||||||
| 16.7.1996 | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
| 24.8.1995 | 611.00 | +4.98% | 2 690 233 | 4 403 | 634.00 | +6.00% | 933 472 | 1 533 | ||||||
| 25.9.1997 | 364.00 | -0.54% | 1 611 428 | 4 427 | 354.00 | -1.06% | 718 574 | 2 047 | ||||||
| 2.5.1996 | 428.00 | -1.60% | 1 899 036 | 4 437 | 422.00 | -1.00% | 306 309 | 721 | ||||||
| 15.7.1996 | 358.00 | +4.98% | 1 592 026 | 4 447 | 339.00 | +1.00% | 669 332 | 1 879 | ||||||
| 2.11.1994 | 700.00 | -424.00% | 3 115 000 | 4 450 | ||||||||||
| 19.3.1996 | 598.00 | -4.92% | 2 668 276 | 4 462 | 601.60 | -2.00% | 1 007 842 | 1 641 | ||||||
| 7.10.1996 | 209.00 | -0.94% | 934 648 | 4 472 | 192.40 | -3.21% | 168 878 | 836 | ||||||
| 1.6.1995 | 620.00 | 0.00% | 2 783 180 | 4 489 | 612.50 | 0.00% | 633 772 | 1 036 | ||||||
| 14.5.1996 | 390.00 | -1.01% | 1 751 880 | 4 492 | 385.20 | -1.00% | 389 015 | 1 000 | ||||||
| 23.12.1996 | 187.00 | +1.08% | 841 500 | 4 500 | 183.00 | -1.63% | 140 530 | 803 | ||||||
| 21.5.1996 | 342.00 | -5.00% | 1 539 342 | 4 501 | 324.70 | -7.00% | 428 574 | 1 308 | ||||||
| 18.1.1995 | 612.00 | +32.00% | 2 755 224 | 4 502 | 608.00 | 0.00% | 483 752 | 806 | ||||||
| 24.2.1995 | 651.00 | -496.00% | 2 939 265 | 4 515 | ||||||||||
| 24.10.1994 | 721.00 | -386.00% | 3 265 409 | 4 529 | ||||||||||
| 5.9.1996 | 247.00 | -5.00% | 1 123 356 | 4 548 | 234.10 | -3.00% | 250 325 | 1 012 | ||||||
| 3.11.1995 | 650.00 | -1.51% | 2 977 650 | 4 581 | 640.00 | -1.00% | 931 055 | 1 437 | ||||||
| 12.10.1994 | 670.00 | -103.00% | 3 070 610 | 4 583 | ||||||||||
| 8.8.1995 | 558.00 | -0.17% | 2 562 336 | 4 592 | 546.50 | 0.00% | 420 363 | 763 | ||||||
| 22.3.1995 | 596.00 | +16.00% | 2 738 620 | 4 595 | ||||||||||
| 13.10.1994 | 677.00 | +104.00% | 3 122 324 | 4 612 | ||||||||||
| 1.4.1996 | 520.00 | -4.93% | 2 398 760 | 4 613 | 496.10 | -8.00% | 798 854 | 1 590 | ||||||
| 18.6.1996 | 305.00 | -4.98% | 1 408 490 | 4 618 | 295.20 | -5.00% | 400 775 | 1 287 | ||||||
| 5.3.1997 | 200.00 | +2.56% | 932 400 | 4 662 | 190.20 | -0.39% | 320 578 | 1 664 | ||||||
| 29.9.1997 | 350.00 | -2.23% | 1 638 350 | 4 681 | 330.30 | 642 301 | 1 872 | |||||||
| 25.1.1995 | 610.00 | +116.00% | 2 855 410 | 4 681 | 600.00 | 0.00% | 678 938 | 1 135 | ||||||
| 24.11.1995 | 575.00 | -4.16% | 2 693 875 | 4 685 | 577.50 | -2.00% | 653 209 | 1 110 | ||||||
| 13.5.1997 | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
| 16.10.1996 | 177.65 | -5.00% | 833 711 | 4 693 | 170.20 | -7.14% | 145 599 | 841 | ||||||
| 17.5.1996 | 365.00 | -1.61% | 1 718 420 | 4 708 | 353.30 | -3.00% | 330 418 | 935 | ||||||
| 3.5.1995 | 635.00 | +160.00% | 3 000 375 | 4 725 | 621.00 | -1.00% | 777 307 | 1 248 | ||||||
| 23.5.1996 | 309.00 | -4.92% | 1 469 913 | 4 757 | 291.00 | -5.00% | 733 536 | 2 438 | ||||||
| 7.3.1996 | 633.00 | +1.28% | 3 017 511 | 4 767 | 633.20 | +1.00% | 1 847 594 | 2 929 | ||||||
| 13.5.1996 | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
| 22.5.1995 | 644.00 | -301.00% | 3 093 132 | 4 803 | 634.00 | -1.00% | 547 076 | 857 | ||||||
| 9.1.1995 | 626.00 | +145.00% | 3 015 442 | 4 817 | ||||||||||
| 23.9.1994 | 885.00 | -188.00% | 4 291 365 | 4 849 | ||||||||||
| 7.5.1996 | 402.00 | -4.73% | 1 950 102 | 4 851 | 400.00 | -5.00% | 584 796 | 1 500 | ||||||
| 9.11.1995 | 640.00 | +1.10% | 3 106 560 | 4 854 | 628.00 | -1.00% | 764 417 | 1 220 | ||||||
| 1.11.1994 | 731.00 | -201.00% | 3 559 970 | 4 870 | ||||||||||
| 14.2.1996 | 640.00 | +0.78% | 3 157 120 | 4 933 | 631.20 | +2.00% | 552 929 | 876 | ||||||
| 13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
| 31.10.1996 | 144.43 | -4.99% | 716 373 | 4 960 | 143.40 | -6.17% | 204 275 | 1 377 | ||||||
| 24.6.1996 | 295.00 | 0.00% | 1 465 560 | 4 968 | 294.50 | +1.00% | 304 035 | 1 038 | ||||||
| 14.9.1995 | 642.00 | +0.31% | 3 198 444 | 4 982 | 642.00 | +1.00% | 936 128 | 1 468 | ||||||
| 4.11.1996 | 135.00 | -1.90% | 677 565 | 5 019 | 128.00 | -5.18% | 168 883 | 1 276 | ||||||
| 15.11.1996 | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
| 23.4.1996 | 481.00 | -2.03% | 2 434 341 | 5 061 | 475.10 | 0.00% | 839 270 | 1 739 | ||||||
| 21.4.1995 | 620.00 | +64.00% | 3 150 220 | 5 081 | 610.00 | 0.00% | 625 359 | 1 030 | ||||||
| 20.7.1995 | 554.00 | +0.72% | 2 826 508 | 5 102 | 546.00 | +2.00% | 302 846 | 558 | ||||||
| 26.5.1995 | 620.00 | -158.00% | 3 179 980 | 5 129 | 603.00 | -1.00% | 529 367 | 874 | ||||||
| 3.3.1997 | 190.00 | 0.00% | 978 880 | 5 152 | 189.00 | +2.91% | 383 910 | 2 007 | ||||||
| 11.11.1996 | 121.53 | 0.00% | 627 459 | 5 163 | 113.20 | -0.70% | 187 984 | 1 547 | ||||||
| 9.1.1997 | 199.30 | -0.35% | 1 031 776 | 5 177 | 191.50 | -7.06% | 124 234 | 632 | ||||||
| 12.10.1995 | 621.00 | -2.96% | 3 227 958 | 5 198 | 608.00 | -4.00% | 709 551 | 1 159 | ||||||
| 21.7.1995 | 557.00 | +0.54% | 2 898 071 | 5 203 | 550.00 | +1.00% | 312 885 | 569 | ||||||
| 30.11.1994 | 548.00 | +498.00% | 2 867 136 | 5 232 | ||||||||||
| 10.10.1994 | 695.00 | -492.00% | 3 654 310 | 5 258 | ||||||||||
| 23.2.1996 | 620.00 | +0.16% | 3 269 260 | 5 273 | 615.10 | 0.00% | 1 952 846 | 3 182 | ||||||
| 5.9.1995 | 645.00 | +0.31% | 3 433 980 | 5 324 | 633.00 | 0.00% | 706 006 | 1 117 | ||||||
| 31.10.1995 | 685.00 | 0.00% | 3 679 135 | 5 371 | 663.00 | -1.00% | 1 053 921 | 1 584 | ||||||
| 29.5.1997 | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
| 25.9.1995 | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
| 29.11.1996 | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
| 26.9.1995 | 665.00 | +0.60% | 3 680 110 | 5 534 | 657.00 | 0.00% | 745 098 | 1 139 | ||||||
| 25.8.1995 | 641.00 | +4.90% | 3 556 268 | 5 548 | 645.00 | +4.00% | 1 592 826 | 2 517 | ||||||
| 11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
| 1.11.1995 | 665.00 | -2.91% | 3 716 685 | 5 589 | 656.00 | -2.00% | 1 477 508 | 2 267 | ||||||
| 21.11.1996 | 118.00 | -1.08% | 660 446 | 5 597 | 118.00 | +0.24% | 147 883 | 1 244 | ||||||
| 17.3.1997 | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
| 24.11.1997 | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
| 6.10.1997 | 348.00 | +4.81% | 1 958 196 | 5 627 | 348.60 | +4.33% | 1 411 756 | 4 083 | ||||||
| 24.9.1997 | 366.00 | 0.00% | 2 061 312 | 5 632 | 351.20 | +0.14% | 784 844 | 2 212 | ||||||
| 12.5.1995 | 666.00 | +90.00% | 3 756 240 | 5 640 | 659.00 | 0.00% | 863 158 | 1 326 | ||||||
| 31.8.1995 | 643.00 | 0.00% | 3 639 380 | 5 660 | 631.90 | 0.00% | 585 054 | 929 | ||||||
| 27.5.1996 | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
| 23.6.1995 | 530.00 | 0.00% | 3 000 330 | 5 661 | 523.00 | 0.00% | 654 828 | 1 249 | ||||||
| 7.3.1997 | 197.00 | -0.50% | 1 117 187 | 5 671 | 190.00 | -1.65% | 379 723 | 2 008 | ||||||
| 10.2.1997 | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
| 26.10.1995 | 675.00 | -1.60% | 3 829 275 | 5 673 | 675.00 | +2.00% | 2 831 388 | 4 212 | ||||||
| 17.10.1995 | 634.00 | +0.79% | 3 597 316 | 5 674 | 624.00 | 0.00% | 891 074 | 1 428 | ||||||
| 21.8.1995 | 562.00 | +1.26% | 3 200 590 | 5 695 | 560.00 | +2.00% | 524 770 | 951 | ||||||
| 2.11.1995 | 660.00 | -0.75% | 3 762 660 | 5 701 | 651.00 | +1.00% | 1 268 810 | 1 935 | ||||||
| 3.3.1995 | 626.00 | -141.00% | 3 577 590 | 5 715 | ||||||||||
| 18.5.1995 | 666.00 | -44.00% | 3 818 844 | 5 734 | 646.00 | -1.00% | 762 191 | 1 180 | ||||||
| 13.7.1995 | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
| 15.4.1996 | 520.00 | +1.16% | 2 987 400 | 5 745 | 500.00 | 0.00% | 1 013 524 | 1 989 | ||||||
| 3.8.1995 | 555.00 | +1.27% | 3 201 795 | 5 769 | 543.00 | +1.00% | 466 002 | 857 | ||||||
| 12.3.1997 | 200.00 | +0.25% | 1 154 000 | 5 770 | 196.10 | +4.16% | 297 865 | 1 522 | ||||||
| 1.3.1996 | 628.00 | +0.31% | 3 629 212 | 5 779 | 630.00 | +1.00% | 1 233 884 | 1 992 | ||||||
| 16.12.1994 | 560.00 | +181.00% | 3 242 400 | 5 790 | ||||||||||
| 14.11.1995 | 633.00 | +0.95% | 3 667 602 | 5 794 | 627.00 | 0.00% | 1 040 362 | 1 655 | ||||||
| 7.11.1995 | 640.00 | 0.00% | 3 712 640 | 5 801 | 631.00 | +3.00% | 1 351 765 | 2 137 | ||||||
| 28.1.1997 | 229.00 | +4.09% | 1 329 803 | 5 807 | 218.00 | -0.41% | 213 851 | 1 014 | ||||||
| 4.5.1995 | 645.00 | +157.00% | 3 750 675 | 5 815 | 640.00 | +2.00% | 2 044 152 | 3 205 | ||||||
| 29.8.1994 | 660.00 | +296.00% | 3 849 780 | 5 833 | ||||||||||
| 10.5.1995 | 657.00 | +45.00% | 3 840 822 | 5 846 | 660.00 | +1.00% | 1 916 301 | 2 941 | ||||||
| 11.3.1997 | 199.50 | +5.00% | 1 174 656 | 5 888 | 190.60 | -1.28% | 265 465 | 1 413 | ||||||
| 29.9.1995 | 675.00 | +0.44% | 4 003 425 | 5 931 | 663.00 | 0.00% | 840 779 | 1 266 | ||||||
| 24.4.1997 | 135.48 | +4.99% | 805 022 | 5 942 | 135.10 | +3.73% | 185 557 | 1 389 | ||||||
| 27.5.1997 | 112.00 | +2.47% | 665 616 | 5 943 | 104.60 | +4.30% | 162 469 | 1 480 | ||||||
| 2.10.1996 | 214.00 | +2.39% | 1 271 802 | 5 943 | 213.10 | +2.56% | 323 396 | 1 489 | ||||||
| 20.6.1996 | 293.00 | -0.67% | 1 743 350 | 5 950 | 291.10 | -4.00% | 317 625 | 1 092 | ||||||
| 30.11.1995 | 595.00 | -1.65% | 3 553 340 | 5 972 | 595.00 | -1.00% | 430 308 | 728 | ||||||
| 15.11.1995 | 634.00 | +0.15% | 3 796 392 | 5 988 | 624.00 | -1.00% | 750 444 | 1 208 | ||||||
| 19.12.1996 | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
| 22.5.1996 | 325.00 | -4.97% | 1 986 400 | 6 112 | 315.00 | -3.00% | 689 243 | 2 169 | ||||||
| 26.10.1994 | 731.00 | +110.00% | 4 468 603 | 6 113 | ||||||||||
| 26.9.1994 | 895.00 | +112.00% | 5 543 630 | 6 194 | ||||||||||
| 20.11.1997 | 320.00 | +4.91% | 2 020 480 | 6 314 | 321.90 | +4.17% | 1 406 673 | 4 482 | ||||||
| 8.1.1997 | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
| 26.1.1995 | 612.00 | +32.00% | 3 877 020 | 6 335 | 598.00 | 0.00% | 419 550 | 699 | ||||||
| ||||||||||||||
Údaje o firmách, HARVARD.PRŮM.HOLD.
11.12.2018 Akcionáři Harvardu se s finančními prostředky do společnosti zatím nehrnou (Kurzy.cz) Akcie v ČR
19.04.2006 RM-Systém přeřadil akcie Harvardu z oficiálního trhu na volný, pozastavení obchodů t... (AliaWeb) Údaje o firmách
29.06.2004 EURO: Vostrý soudí, že dorazí peníze z Ázerbajdžánu (Kurzy.cz) Akcie v ČR
17.06.2004 KCP - souhrn dosavadního průběhu Kauzy HPH (Kurzy.cz) Akcie v ČR
28.03.2003 Zákaz obchodů akciemi HPH vyprší za 45 dnů... (AliaWeb) Údaje o firmách
19.02.2003 Harvard prům.holding směřuje k MVH v Táboře... (AliaWeb) Údaje o firmách
21.11.2002 Chronologie kauzy HPH - zpracováno KCP (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
19.02.2003 Harvard prům.holding směřuje k MVH v Táboře... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
