SG - INDUSTRY, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1998 | 105.13 | +1.77% | 22 077 | 210 | 104.20 | +5.98% | 626 901 | 5 737 | ||||||
26.2.1999 | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
4.4.1996 | 326.00 | -4.95% | 0 | 0 | 330.00 | -2.00% | 1 656 647 | 5 086 | ||||||
28.9.1999 | 40.00 | -0.09% | 16 400 | 410 | 40.00 | -0.74% | 202 545 | 5 066 | ||||||
10.4.1996 | 339.00 | +4.30% | 5 186 700 | 15 300 | 323.00 | +1.00% | 1 606 226 | 5 016 | ||||||
25.6.2002 | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
29.7.2002 | 6.20 | -3.12% | 32 476 | 4 980 | ||||||||||
5.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.70 | -6.94% | 32 030 | 4 900 | ||||||
22.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | 0.00% | 34 898 | 4 847 | ||||||
14.6.2002 | 6.10 | 0.00% | 30 265 | 4 800 | ||||||||||
22.5.1998 | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
10.3.2003 | 14.50 | -2.68% | 68 892 | 4 611 | ||||||||||
13.5.1998 | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
8.10.2002 | 7.20 | +4.34% | 32 317 | 4 513 | ||||||||||
26.5.1997 | 164.50 | +0.98% | 685 472 | 4 167 | 153.00 | -2.47% | 688 483 | 4 318 | ||||||
14.9.2001 | 12.72 | 0.00% | 0 | 0 | 13.10 | -7.09% | 55 714 | 4 253 | ||||||
12.10.2000 | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
27.11.2000 | 10.07 | -4.91% | 0 | 0 | 9.00 | -10.00% | 37 909 | 4 201 | ||||||
27.8.2001 | 12.72 | +4.95% | 0 | 0 | 14.00 | 0.00% | 59 439 | 4 081 | ||||||
19.5.1998 | 96.27 | -4.99% | 131 697 | 1 368 | 97.00 | +4.05% | 421 894 | 4 020 | ||||||
9.4.1996 | 325.00 | +4.83% | 1 692 275 | 5 207 | 310.60 | +1.00% | 1 269 999 | 4 005 | ||||||
19.9.2001 | 11.20 | -2.52% | 672 | 60 | 13.00 | 0.00% | 51 298 | 3 946 | ||||||
19.3.2003 | 17.60 | 0.00% | 64 271 | 3 917 | ||||||||||
5.4.1996 | 310.00 | -4.90% | 3 236 090 | 10 439 | 294.50 | -3.00% | 1 232 451 | 3 913 | ||||||
4.3.2003 | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
21.1.1999 | 47.10 | -2.88% | 6 217 | 132 | 47.50 | -1.24% | 177 117 | 3 840 | ||||||
22.1.2001 | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
8.8.1995 | 330.00 | 0.00% | 807 840 | 2 448 | 330.00 | 0.00% | 1 220 030 | 3 697 | ||||||
12.2.1999 | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||||
3.8.2000 | 20.58 | 0.00% | 0 | 0 | 20.10 | -5.63% | 73 510 | 3 673 | ||||||
2.6.1997 | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||||
29.8.2002 | 6.90 | +1.47% | 24 702 | 3 580 | ||||||||||
5.3.1996 | 371.00 | +0.27% | 1 308 517 | 3 527 | 370.00 | 0.00% | 1 319 487 | 3 578 | ||||||
7.10.1996 | 190.00 | +3.51% | 475 000 | 2 500 | 178.10 | +3.77% | 641 983 | 3 502 | ||||||
17.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 25 900 | 3 500 | ||||||
4.11.1998 | 43.01 | -4.84% | 12 946 | 301 | 46.60 | +7.68% | 172 731 | 3 491 | ||||||
29.4.2003 | 12.40 | +9.73% | 42 881 | 3 461 | ||||||||||
23.11.2000 | 11.14 | -4.94% | 0 | 0 | 10.00 | -0.99% | 35 037 | 3 437 | ||||||
23.8.2001 | 11.55 | 0.00% | 0 | 0 | 14.10 | -4.72% | 50 634 | 3 424 | ||||||
8.3.2001 | 10.95 | -4.94% | 712 | 65 | 14.00 | +1.44% | 50 730 | 3 410 | ||||||
4.1.2002 | 6.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 27 272 | 3 409 | ||||||
9.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
11.4.1996 | 339.00 | 0.00% | 4 044 948 | 11 932 | 330.00 | 0.00% | 1 077 672 | 3 355 | ||||||
31.3.2003 | 7.30 | -9.87% | 24 484 | 3 343 | ||||||||||
28.2.1996 | 370.00 | -0.80% | 1 693 120 | 4 576 | 370.00 | 0.00% | 1 234 674 | 3 329 | ||||||
20.12.1996 | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||||
1.4.1996 | 379.00 | 0.00% | 2 804 600 | 7 400 | 340.10 | -3.00% | 1 186 721 | 3 257 | ||||||
8.9.1995 | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
26.9.2000 | 20.00 | 0.00% | 0 | 0 | 18.50 | -5.61% | 58 534 | 3 157 | ||||||
9.12.1998 | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
24.2.2003 | 11.30 | -5.83% | 36 764 | 3 126 | ||||||||||
21.2.1996 | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
20.2.1997 | 196.00 | +0.95% | 2 353 960 | 12 010 | 186.30 | -0.77% | 600 226 | 3 091 | ||||||
6.5.1998 | 106.20 | -4.73% | 87 721 | 826 | 108.00 | +1.82% | 335 979 | 3 077 | ||||||
28.6.2002 | 5.80 | -7.93% | 18 954 | 3 061 | ||||||||||
9.5.2002 | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
6.9.2000 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 63 999 | 3 048 | ||||||
17.2.2003 | 12.00 | +9.09% | 35 172 | 3 031 | ||||||||||
2.3.1999 | 51.00 | 0.00% | 0 | 0 | 46.40 | -7.20% | 146 626 | 3 001 | ||||||
1.4.2003 | 6.60 | -9.58% | 19 800 | 3 000 | ||||||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky