SG - INDUSTRY, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 348.00 | +0.28% | 2 924 592 | 8 404 | 350.00 | +2.00% | 689 158 | 2 007 | ||||||
16.6.1995 | 326.00 | 0.00% | 1 954 044 | 5 994 | 319.00 | +1.00% | 642 211 | 2 007 | ||||||
21.8.1998 | 63.13 | +1.65% | 68 415 | 1 070 | 67.20 | +0.36% | 132 994 | 2 006 | ||||||
7.5.1996 | 347.00 | -0.28% | 2 220 800 | 6 400 | 320.00 | -1.00% | 684 004 | 2 004 | ||||||
22.4.1998 | 110.00 | -3.67% | 359 150 | 3 265 | 110.00 | -3.02% | 223 856 | 2 003 | ||||||
22.2.1996 | 370.00 | +0.27% | 2 566 690 | 6 937 | 370.00 | +1.00% | 740 370 | 2 001 | ||||||
6.2.2003 | 8.70 | +3.57% | 17 400 | 2 000 | ||||||||||
23.11.1995 | 325.00 | -0.61% | 2 521 025 | 7 757 | 319.00 | -1.00% | 639 033 | 1 998 | ||||||
30.7.2002 | 6.50 | +4.83% | 12 890 | 1 990 | ||||||||||
19.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 15 563 | 1 986 | ||||||
28.5.1996 | 332.00 | 0.00% | 1 846 916 | 5 563 | 329.90 | +1.00% | 653 020 | 1 978 | ||||||
12.7.1995 | 304.00 | +0.66% | 913 824 | 3 006 | 298.00 | +2.00% | 589 265 | 1 972 | ||||||
28.2.1997 | 180.00 | +1.12% | 579 780 | 3 221 | 175.60 | +1.29% | 342 335 | 1 966 | ||||||
20.5.1998 | 93.30 | -3.08% | 81 078 | 869 | 95.00 | -5.63% | 194 611 | 1 965 | ||||||
1.4.1998 | 117.66 | 0.00% | 0 | 0 | 112.00 | +2.72% | 225 456 | 1 962 | ||||||
26.3.1996 | 379.00 | +0.53% | 1 240 467 | 3 273 | 376.00 | 0.00% | 734 610 | 1 958 | ||||||
28.3.1996 | 379.00 | 0.00% | 945 605 | 2 495 | 377.00 | 0.00% | 736 285 | 1 957 | ||||||
15.4.1996 | 328.00 | -1.20% | 857 064 | 2 613 | 325.00 | 0.00% | 645 138 | 1 947 | ||||||
13.9.1996 | 160.88 | +4.99% | 0 | 0 | 182.00 | +1.00% | 349 986 | 1 923 | ||||||
29.5.1996 | 330.00 | -0.60% | 990 000 | 3 000 | 325.00 | -2.00% | 619 110 | 1 907 | ||||||
21.8.1995 | 342.00 | -1.44% | 425 106 | 1 243 | 349.00 | +3.00% | 658 030 | 1 901 | ||||||
17.4.1998 | 114.00 | +1.78% | 151 620 | 1 330 | 110.20 | -0.86% | 210 463 | 1 898 | ||||||
12.6.2002 | 5.80 | -4.91% | 11 003 | 1 897 | ||||||||||
3.5.1999 | 45.01 | -4.23% | 5 851 | 130 | 45.20 | -1.09% | 87 864 | 1 892 | ||||||
10.2.1997 | 138.00 | +2.22% | 274 068 | 1 986 | 140.00 | +2.02% | 253 764 | 1 890 | ||||||
17.7.1995 | 310.00 | +1.63% | 683 550 | 2 205 | 310.00 | +1.00% | 578 733 | 1 887 | ||||||
5.2.1999 | 47.10 | 0.00% | 2 826 | 60 | 48.30 | -2.42% | 90 122 | 1 873 | ||||||
5.6.2000 | 23.55 | 0.00% | 0 | 0 | 25.00 | -0.79% | 46 777 | 1 871 | ||||||
3.3.1997 | 182.00 | +1.11% | 409 136 | 2 248 | 178.50 | +2.86% | 334 755 | 1 869 | ||||||
14.5.1996 | 334.00 | +0.30% | 1 008 012 | 3 018 | 330.00 | -5.00% | 603 931 | 1 868 | ||||||
22.3.1996 | 377.00 | +0.26% | 1 228 643 | 3 259 | 372.40 | 0.00% | 693 066 | 1 854 | ||||||
20.6.2002 | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
4.6.1998 | 84.00 | +2.06% | 57 520 | 694 | 80.90 | -0.39% | 147 310 | 1 847 | ||||||
11.8.1995 | 330.00 | 0.00% | 1 087 020 | 3 294 | 330.00 | +1.00% | 607 270 | 1 845 | ||||||
20.7.1999 | 44.31 | 0.00% | 0 | 0 | 41.60 | -7.55% | 82 462 | 1 842 | ||||||
9.12.1999 | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
7.3.2001 | 11.52 | +4.91% | 0 | 0 | 13.80 | -0.71% | 25 462 | 1 837 | ||||||
27.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.30 | 0.00% | 85 224 | 1 830 | ||||||
15.3.1996 | 374.00 | 0.00% | 1 152 668 | 3 082 | 370.20 | 0.00% | 675 923 | 1 823 | ||||||
17.9.1996 | 177.36 | +4.99% | 1 502 239 | 8 470 | 165.00 | +3.00% | 334 222 | 1 822 | ||||||
30.4.1997 | 160.00 | +3.22% | 986 400 | 6 165 | 155.10 | -2.09% | 276 959 | 1 818 | ||||||
14.3.1996 | 374.00 | 0.00% | 1 804 924 | 4 826 | 372.00 | 0.00% | 674 127 | 1 816 | ||||||
28.6.1995 | 319.00 | 0.00% | 2 810 709 | 8 811 | 315.00 | +3.00% | 563 648 | 1 813 | ||||||
17.6.1996 | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
5.6.1998 | 81.00 | -3.57% | 17 172 | 212 | 84.00 | +3.78% | 149 899 | 1 811 | ||||||
15.7.1998 | 69.35 | -5.00% | 12 691 | 183 | 75.00 | +6.22% | 131 978 | 1 810 | ||||||
26.6.1997 | 154.85 | -5.00% | 0 | 0 | 140.80 | +2.62% | 284 484 | 1 807 | ||||||
15.11.1995 | 325.00 | +0.30% | 1 979 250 | 6 090 | 320.00 | 0.00% | 575 919 | 1 806 | ||||||
23.2.1999 | 58.00 | 0.00% | 17 000 | 300 | 53.00 | -5.52% | 98 911 | 1 796 | ||||||
16.9.1996 | 168.92 | +4.99% | 0 | 0 | 167.10 | -2.00% | 320 064 | 1 792 | ||||||
18.7.1995 | 311.00 | +0.32% | 786 208 | 2 528 | 308.00 | 0.00% | 550 932 | 1 792 | ||||||
25.9.1998 | 48.09 | +4.54% | 149 773 | 3 218 | 47.00 | +3.96% | 81 919 | 1 774 | ||||||
26.2.1996 | 372.00 | +0.26% | 4 180 164 | 11 237 | 367.10 | 0.00% | 656 634 | 1 773 | ||||||
7.9.1999 | 41.21 | 0.00% | 6 800 | 165 | 42.10 | +2.43% | 72 677 | 1 767 | ||||||
10.11.1995 | 325.00 | 0.00% | 1 625 650 | 5 002 | 319.50 | 0.00% | 562 557 | 1 766 | ||||||
19.10.1995 | 330.00 | -2.07% | 827 310 | 2 507 | 331.00 | +1.00% | 592 112 | 1 761 | ||||||
27.6.1995 | 319.00 | +2.90% | 2 137 619 | 6 701 | 292.00 | +7.00% | 526 609 | 1 745 | ||||||
6.3.1996 | 371.00 | 0.00% | 1 706 229 | 4 599 | 367.00 | 0.00% | 645 092 | 1 745 | ||||||
16.4.1999 | 47.98 | -4.99% | 0 | 0 | 46.10 | -7.05% | 84 968 | 1 743 | ||||||
25.3.1996 | 377.00 | 0.00% | 1 111 396 | 2 948 | 375.00 | 0.00% | 650 280 | 1 734 | ||||||
17.12.2001 | 8.24 | -4.96% | 0 | 0 | 7.30 | -8.75% | 12 638 | 1 732 | ||||||
11.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 22 487 | 1 728 | ||||||
20.5.1996 | 339.00 | +0.29% | 2 227 908 | 6 572 | 328.00 | 0.00% | 563 458 | 1 725 | ||||||
22.4.1996 | 341.00 | +3.02% | 2 405 755 | 7 055 | 336.20 | -1.00% | 565 193 | 1 722 | ||||||
22.10.1999 | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
16.10.2000 | 15.97 | -4.99% | 958 | 60 | 15.50 | -9.35% | 26 406 | 1 704 | ||||||
15.7.2002 | 5.80 | -3.33% | 9 860 | 1 700 | ||||||||||
22.8.1995 | 349.00 | +2.04% | 992 207 | 2 843 | 349.00 | +1.00% | 593 269 | 1 700 | ||||||
9.11.1995 | 325.00 | 0.00% | 2 199 275 | 6 767 | 320.00 | +1.00% | 537 773 | 1 695 | ||||||
13.9.1995 | 375.00 | +1.35% | 2 109 750 | 5 626 | 375.00 | 0.00% | 622 042 | 1 691 | ||||||
4.5.1995 | 285.00 | +251.00% | 545 205 | 1 913 | 290.00 | +3.00% | 463 425 | 1 690 | ||||||
8.12.1999 | 32.90 | -4.99% | 0 | 0 | 31.70 | -1.24% | 54 059 | 1 690 | ||||||
29.2.1996 | 370.00 | 0.00% | 3 252 300 | 8 790 | 366.20 | -2.00% | 614 388 | 1 686 | ||||||
4.10.1999 | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
17.6.2002 | 5.80 | -4.91% | 11 528 | 1 685 | ||||||||||
24.8.1995 | 355.00 | +0.56% | 767 865 | 2 163 | 352.00 | +3.00% | 583 594 | 1 684 | ||||||
8.2.1996 | 345.00 | +1.17% | 1 452 795 | 4 211 | 340.20 | +1.00% | 569 652 | 1 683 | ||||||
18.9.1995 | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
15.6.1995 | 326.00 | +0.30% | 2 721 774 | 8 349 | 318.00 | +1.00% | 532 049 | 1 674 | ||||||
20.11.2002 | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
24.5.1996 | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
28.8.1998 | 59.00 | -4.76% | 10 738 | 182 | 55.00 | -6.54% | 93 670 | 1 657 | ||||||
13.2.1997 | 159.74 | +4.99% | 0 | 0 | 165.00 | +6.76% | 265 730 | 1 657 | ||||||
8.1.1998 | 135.85 | -5.00% | 22 279 | 164 | 125.30 | -0.36% | 227 890 | 1 656 | ||||||
30.11.1995 | 323.00 | 0.00% | 1 053 626 | 3 262 | 321.00 | 0.00% | 525 978 | 1 654 | ||||||
14.2.1996 | 349.00 | 0.00% | 1 206 842 | 3 458 | 346.30 | 0.00% | 572 226 | 1 653 | ||||||
7.5.2001 | 11.11 | -3.05% | 678 | 61 | 12.30 | -5.38% | 20 402 | 1 646 | ||||||
8.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
16.7.1996 | 250.00 | +0.40% | 387 500 | 1 550 | 259.50 | +2.00% | 402 664 | 1 642 | ||||||
10.5.1996 | 350.00 | +0.28% | 3 338 300 | 9 538 | 346.00 | +1.00% | 561 186 | 1 641 | ||||||
20.6.1995 | 326.00 | 0.00% | 0 | 0 | 316.00 | -1.00% | 521 738 | 1 639 | ||||||
7.9.1995 | 364.00 | +0.55% | 849 940 | 2 335 | 363.00 | 0.00% | 592 844 | 1 639 | ||||||
7.5.1998 | 103.30 | -2.73% | 37 808 | 366 | 100.10 | -5.57% | 168 784 | 1 637 | ||||||
17.4.1996 | 330.00 | 0.00% | 1 082 400 | 3 280 | 326.00 | +1.00% | 532 639 | 1 634 | ||||||
25.3.1997 | 142.00 | -3.56% | 174 518 | 1 229 | 139.00 | -1.66% | 229 560 | 1 630 | ||||||
28.3.1997 | 135.01 | -1.98% | 159 582 | 1 182 | 140.00 | -2.23% | 221 233 | 1 627 | ||||||
15.4.1998 | 113.00 | -1.13% | 204 982 | 1 814 | 110.10 | -0.97% | 178 479 | 1 627 | ||||||
27.3.1997 | 137.75 | -5.00% | 145 051 | 1 053 | 137.70 | -1.10% | 225 737 | 1 623 | ||||||
3.5.1996 | 347.00 | +1.16% | 1 276 266 | 3 678 | 341.20 | +1.00% | 543 144 | 1 618 | ||||||
1.9.1995 | 359.00 | -1.64% | 977 557 | 2 723 | 362.50 | 0.00% | 589 992 | 1 617 | ||||||
16.8.1995 | 331.00 | +0.30% | 760 307 | 2 297 | 331.00 | 0.00% | 530 369 | 1 607 | ||||||
19.7.1995 | 319.00 | +2.57% | 992 409 | 3 111 | 316.00 | +2.00% | 501 471 | 1 606 | ||||||
17.6.1998 | 76.00 | -1.29% | 211 480 | 2 800 | 77.00 | +4.88% | 118 473 | 1 604 | ||||||
29.4.1998 | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
13.4.1999 | 53.10 | -1.66% | 50 233 | 946 | 52.80 | 0.00% | 84 730 | 1 603 | ||||||
3.4.2003 | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
6.9.1995 | 362.00 | +0.55% | 1 517 142 | 4 191 | 364.00 | 0.00% | 575 104 | 1 594 | ||||||
29.12.1999 | 35.71 | +13.36% | 7 142 | 200 | 30.10 | -0.33% | 50 448 | 1 593 | ||||||
21.5.1997 | 172.00 | -2.27% | 516 000 | 3 000 | 160.00 | +3.82% | 264 791 | 1 588 | ||||||
23.4.1998 | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
29.8.1995 | 365.00 | +1.38% | 1 321 665 | 3 621 | 365.00 | +3.00% | 569 482 | 1 581 | ||||||
21.5.1996 | 340.00 | +0.29% | 2 376 940 | 6 991 | 330.10 | -1.00% | 510 706 | 1 579 | ||||||
18.6.1996 | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
25.8.1995 | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
25.3.1998 | 117.40 | +1.20% | 100 964 | 860 | 112.30 | -2.94% | 175 957 | 1 570 | ||||||
7.8.1995 | 330.00 | +0.30% | 867 240 | 2 628 | 330.00 | +1.00% | 516 861 | 1 564 | ||||||
26.7.1995 | 321.00 | +0.31% | 832 032 | 2 592 | 321.00 | 0.00% | 501 081 | 1 562 | ||||||
30.4.1996 | 331.00 | -2.93% | 2 653 627 | 8 017 | 321.00 | +2.00% | 489 414 | 1 562 | ||||||
10.4.1998 | 114.30 | -0.60% | 92 012 | 805 | 111.30 | -1.16% | 173 374 | 1 560 | ||||||
19.12.2002 | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
26.10.1999 | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
3.11.1995 | 325.00 | 0.00% | 1 642 225 | 5 053 | 312.00 | -1.00% | 482 963 | 1 542 | ||||||
9.11.1998 | 47.41 | +4.98% | 0 | 0 | 54.10 | +7.53% | 86 427 | 1 541 | ||||||
13.3.1997 | 147.84 | -4.99% | 923 556 | 6 247 | 151.00 | -5.14% | 220 797 | 1 538 | ||||||
18.3.1996 | 374.00 | 0.00% | 2 036 804 | 5 446 | 370.30 | 0.00% | 570 298 | 1 536 | ||||||
17.5.1996 | 338.00 | +0.59% | 1 994 200 | 5 900 | 327.50 | -1.00% | 500 169 | 1 535 | ||||||
19.3.1997 | 148.00 | -1.33% | 365 856 | 2 472 | 145.00 | -3.42% | 217 451 | 1 532 | ||||||
15.9.1995 | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
16.5.1996 | 336.00 | +0.29% | 1 033 872 | 3 077 | 326.10 | 0.00% | 503 928 | 1 530 | ||||||
12.12.1995 | 329.00 | +0.61% | 2 928 429 | 8 901 | 324.00 | 0.00% | 494 550 | 1 530 | ||||||
26.2.1997 | 180.00 | -1.63% | 296 640 | 1 648 | 176.00 | -1.34% | 274 826 | 1 529 | ||||||
29.11.1995 | 323.00 | 0.00% | 901 493 | 2 791 | 319.00 | 0.00% | 484 728 | 1 528 | ||||||
2.11.1995 | 325.00 | 0.00% | 1 765 725 | 5 433 | 325.00 | +3.00% | 482 049 | 1 526 | ||||||
14.5.2003 | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
13.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 19 961 | 1 524 | ||||||
28.12.2000 | 7.84 | 0.00% | 0 | 0 | 9.40 | +6.81% | 14 294 | 1 522 | ||||||
29.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -3.84% | 12 261 | 1 520 | ||||||
10.8.1995 | 330.00 | 0.00% | 646 800 | 1 960 | 330.00 | 0.00% | 495 888 | 1 520 | ||||||
28.8.2002 | 6.80 | +6.25% | 10 329 | 1 519 | ||||||||||
2.6.1998 | 86.20 | -9.73% | 25 860 | 300 | 83.40 | -4.86% | 132 469 | 1 516 | ||||||
28.8.1995 | 360.00 | 0.00% | 1 017 360 | 2 826 | 363.00 | -2.00% | 532 319 | 1 516 | ||||||
17.11.1995 | 327.00 | +0.30% | 1 051 959 | 3 217 | 319.50 | +1.00% | 485 195 | 1 514 | ||||||
5.11.1998 | 43.01 | 0.00% | 0 | 0 | 50.00 | -0.04% | 74 475 | 1 506 | ||||||
14.9.1995 | 375.00 | 0.00% | 894 750 | 2 386 | 376.00 | +2.00% | 564 972 | 1 504 | ||||||
4.12.1995 | 323.00 | 0.00% | 980 305 | 3 035 | 320.00 | 0.00% | 478 926 | 1 503 | ||||||
19.4.1996 | 331.00 | 0.00% | 877 812 | 2 652 | 312.50 | +1.00% | 498 311 | 1 503 | ||||||
16.4.1997 | 156.45 | +5.00% | 1 564 500 | 10 000 | 148.20 | +2.26% | 220 038 | 1 497 | ||||||
30.10.1995 | 325.00 | 0.00% | 594 100 | 1 828 | 325.00 | +1.00% | 482 702 | 1 492 | ||||||
19.1.1996 | 328.00 | -0.30% | 637 632 | 1 944 | 325.00 | -1.00% | 484 548 | 1 488 | ||||||
6.3.1997 | 184.00 | -1.07% | 744 832 | 4 048 | 176.10 | -1.65% | 265 365 | 1 487 | ||||||
30.8.2002 | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
13.12.2001 | 9.12 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 993 | 1 486 | ||||||
1.3.1996 | 370.00 | 0.00% | 2 452 730 | 6 629 | 367.20 | +1.00% | 546 140 | 1 486 | ||||||
24.3.2003 | 12.20 | -9.62% | 18 105 | 1 484 | ||||||||||
12.3.1997 | 155.62 | -4.99% | 0 | 0 | 145.00 | -6.07% | 224 156 | 1 481 | ||||||
27.7.1998 | 72.00 | -3.82% | 5 472 | 76 | 72.10 | +6.04% | 116 744 | 1 481 | ||||||
21.6.1995 | 326.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 467 166 | 1 481 | ||||||
3.11.1997 | 153.00 | -3.77% | 289 782 | 1 894 | 146.10 | +0.93% | 224 351 | 1 477 | ||||||
30.10.1997 | 155.00 | -2.51% | 316 045 | 2 039 | 140.50 | 206 152 | 1 476 | |||||||
7.12.1995 | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
24.6.1996 | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
20.12.2001 | 7.07 | -4.97% | 0 | 0 | 7.40 | +7.24% | 10 812 | 1 467 | ||||||
26.1.2001 | 8.23 | 0.00% | 0 | 0 | 10.20 | +8.51% | 14 454 | 1 464 | ||||||
9.2.1996 | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
1.2.1996 | 333.00 | 0.00% | 930 735 | 2 795 | 331.00 | 0.00% | 484 395 | 1 462 | ||||||
5.11.1997 | 160.98 | +0.61% | 419 353 | 2 605 | 153.40 | +1.85% | 226 407 | 1 461 | ||||||
9.5.1997 | 161.00 | +0.62% | 671 853 | 4 173 | 156.30 | +1.26% | 224 750 | 1 461 | ||||||
31.1.1996 | 333.00 | 0.00% | 758 907 | 2 279 | 330.00 | 0.00% | 482 589 | 1 451 | ||||||
18.9.1997 | 163.50 | -0.29% | 239 201 | 1 463 | 157.50 | -0.88% | 229 292 | 1 448 | ||||||
22.5.1996 | 330.00 | -2.94% | 2 524 500 | 7 650 | 317.00 | +1.00% | 473 710 | 1 443 | ||||||
21.8.1997 | 167.30 | +1.17% | 251 787 | 1 505 | 165.00 | +2.45% | 239 061 | 1 440 | ||||||
29.3.1996 | 379.00 | 0.00% | 1 949 197 | 5 143 | 374.40 | 0.00% | 539 781 | 1 437 | ||||||
29.1.1996 | 333.00 | +0.90% | 2 878 785 | 8 645 | 333.00 | -1.00% | 469 177 | 1 434 | ||||||
5.6.1997 | 180.00 | 0.00% | 166 860 | 927 | 179.90 | -1.58% | 252 961 | 1 433 | ||||||
10.6.1999 | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
19.12.2001 | 7.44 | -4.98% | 0 | 0 | 6.90 | +4.54% | 9 801 | 1 430 | ||||||
31.5.1999 | 38.00 | -1.50% | 19 000 | 500 | 39.30 | -4.37% | 58 675 | 1 427 | ||||||
16.11.1995 | 326.00 | +0.30% | 1 396 910 | 4 285 | 320.50 | -1.00% | 449 309 | 1 423 | ||||||
2.5.1996 | 343.00 | +3.62% | 1 763 363 | 5 141 | 338.00 | +6.00% | 467 668 | 1 409 | ||||||
3.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | -1.00% | 13 960 | 1 408 | ||||||
14.10.1998 | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
5.3.2003 | 14.70 | +6.52% | 19 835 | 1 403 | ||||||||||
24.2.1997 | 186.00 | -0.10% | 494 946 | 2 661 | 181.50 | -1.60% | 253 754 | 1 396 | ||||||
28.5.1999 | 38.58 | -0.05% | 2 083 | 54 | 41.10 | +7.59% | 56 787 | 1 394 | ||||||
5.6.1996 | 281.00 | -1.05% | 418 690 | 1 490 | 284.00 | +2.00% | 397 566 | 1 394 | ||||||
18.10.1995 | 337.00 | -2.03% | 596 490 | 1 770 | 331.00 | 0.00% | 461 404 | 1 392 | ||||||
10.12.1999 | 31.30 | -1.10% | 5 384 | 172 | 31.10 | +2.30% | 45 018 | 1 390 | ||||||
20.5.1997 | 176.00 | +4.76% | 2 640 000 | 15 000 | 170.10 | -1.24% | 223 221 | 1 390 | ||||||
24.9.1997 | 162.00 | -0.25% | 250 614 | 1 547 | 157.90 | +0.39% | 219 456 | 1 390 | ||||||
30.12.2002 | 6.50 | +3.17% | 9 009 | 1 386 | ||||||||||
1.10.1998 | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
12.9.1995 | 370.00 | +1.36% | 1 388 980 | 3 754 | 370.00 | +2.00% | 505 825 | 1 380 | ||||||
21.9.1998 | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
5.12.1995 | 324.00 | +0.30% | 720 576 | 2 224 | 320.00 | 0.00% | 438 852 | 1 371 | ||||||
2.2.1996 | 334.00 | +0.30% | 1 523 374 | 4 561 | 332.00 | 0.00% | 454 388 | 1 369 | ||||||
1.4.1997 | 132.00 | -2.22% | 1 310 760 | 9 930 | 132.10 | -0.94% | 184 113 | 1 367 | ||||||
28.3.1995 | 270.00 | +465.00% | 1 083 240 | 4 012 | 264.00 | +3.00% | 352 835 | 1 363 | ||||||
4.3.1996 | 370.00 | 0.00% | 1 811 890 | 4 897 | 356.00 | 0.00% | 499 806 | 1 362 | ||||||
18.3.1997 | 150.00 | +1.71% | 795 150 | 5 301 | 142.10 | +2.57% | 200 034 | 1 361 | ||||||
16.10.1997 | 164.90 | -0.06% | 288 905 | 1 752 | 161.00 | +0.45% | 219 006 | 1 361 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?