SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2002 | 5.80 | -4.91% | 11 003 | 1 897 | ||||||||||
17.6.2002 | 5.80 | -4.91% | 11 528 | 1 685 | ||||||||||
6.2.2002 | 6.60 | 0.00% | 0 | 0 | 7.80 | -4.87% | 0 | 0 | ||||||
11.7.2000 | 26.30 | -0.75% | 947 | 36 | 19.50 | -4.87% | 3 436 | 160 | ||||||
2.6.1998 | 86.20 | -9.73% | 25 860 | 300 | 83.40 | -4.86% | 132 469 | 1 516 | ||||||
21.2.1997 | 186.20 | -5.00% | 781 854 | 4 199 | 188.20 | -4.86% | 479 423 | 2 595 | ||||||
29.7.1999 | 47.48 | 0.00% | 0 | 0 | 43.10 | -4.85% | 7 709 | 176 | ||||||
7.9.2000 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
19.11.2002 | 6.00 | -4.76% | 360 | 60 | ||||||||||
23.8.2001 | 11.55 | 0.00% | 0 | 0 | 14.10 | -4.72% | 50 634 | 3 424 | ||||||
14.10.1998 | 37.91 | -9.73% | 22 853 | 580 | 38.90 | -4.72% | 55 791 | 1 404 | ||||||
20.11.1996 | 125.38 | -4.99% | 139 046 | 1 109 | 123.10 | -4.71% | 70 290 | 567 | ||||||
10.12.1998 | 48.00 | +2.12% | 120 358 | 2 514 | 45.30 | -4.63% | 45 220 | 960 | ||||||
10.11.2000 | 15.90 | 0.00% | 0 | 0 | 12.40 | -4.61% | 6 820 | 550 | ||||||
26.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.40 | -4.61% | 5 631 | 434 | ||||||
3.4.2003 | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
24.7.2002 | 6.20 | -4.61% | 0 | 0 | ||||||||||
4.10.1996 | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
15.8.2002 | 6.30 | -4.54% | 378 | 60 | ||||||||||
13.8.2002 | 6.30 | -4.54% | 365 | 58 | ||||||||||
27.6.2002 | 6.30 | -4.54% | 15 750 | 2 500 | ||||||||||
6.5.2003 | 10.50 | -4.54% | 0 | 0 | ||||||||||
20.3.2000 | 26.00 | -2.25% | 6 006 | 231 | 25.30 | -4.52% | 64 781 | 2 476 | ||||||
3.7.1997 | 163.00 | +0.43% | 250 531 | 1 537 | 154.50 | -4.51% | 94 249 | 614 | ||||||
26.5.1999 | 38.00 | -1.22% | 9 310 | 245 | 38.20 | -4.50% | 19 937 | 507 | ||||||
18.4.2003 | 10.60 | -4.50% | 636 | 60 | ||||||||||
14.6.1999 | 45.60 | -5.00% | 0 | 0 | 43.00 | -4.44% | 37 242 | 848 | ||||||
8.6.1998 | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
27.12.1996 | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
25.10.2002 | 6.50 | -4.41% | 390 | 60 | ||||||||||
10.10.1996 | 166.25 | -5.00% | 169 908 | 1 022 | 165.00 | -4.40% | 49 832 | 304 | ||||||
7.7.1998 | 73.24 | +0.65% | 13 916 | 190 | 70.60 | -4.40% | 89 463 | 1 295 | ||||||
6.2.1997 | 137.99 | +1.57% | 531 399 | 3 851 | 129.20 | -4.38% | 100 012 | 793 | ||||||
31.5.1999 | 38.00 | -1.50% | 19 000 | 500 | 39.30 | -4.37% | 58 675 | 1 427 | ||||||
27.2.1997 | 178.00 | -1.11% | 1 091 140 | 6 130 | 170.60 | -4.36% | 185 648 | 1 080 | ||||||
26.11.1996 | 134.00 | +3.87% | 346 926 | 2 589 | 130.00 | -4.35% | 51 854 | 425 | ||||||
21.10.2002 | 6.60 | -4.34% | 594 | 90 | ||||||||||
16.10.2002 | 6.60 | -4.34% | 396 | 60 | ||||||||||
14.10.2002 | 6.60 | -4.34% | 944 | 143 | ||||||||||
29.11.2002 | 6.60 | -4.34% | 726 | 110 | ||||||||||
25.5.1998 | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
28.2.2000 | 30.00 | 0.00% | 900 | 30 | 29.00 | -4.29% | 24 335 | 846 | ||||||
15.3.1999 | 50.10 | +6.36% | 30 060 | 600 | 46.90 | -4.28% | 42 207 | 868 | ||||||
25.6.1998 | 75.50 | 0.00% | 20 234 | 268 | 70.00 | -4.26% | 46 704 | 648 | ||||||
23.12.1996 | 137.00 | +1.48% | 100 832 | 736 | 135.00 | -4.26% | 77 831 | 582 | ||||||
10.3.1997 | 172.43 | -4.99% | 86 215 | 500 | 161.20 | -4.25% | 190 987 | 1 136 | ||||||
16.10.1996 | 169.00 | +4.64% | 278 512 | 1 648 | 154.20 | -4.24% | 86 149 | 566 | ||||||
22.3.1999 | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
24.10.1996 | 168.88 | -1.81% | 270 546 | 1 602 | 155.10 | -4.23% | 114 713 | 738 | ||||||
23.10.1997 | 166.00 | +0.66% | 536 844 | 3 234 | 155.30 | -4.21% | 178 367 | 1 148 | ||||||
28.2.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 704 | 102 | ||||||
4.3.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 373 | 54 | ||||||
11.3.1997 | 163.81 | -4.99% | 203 124 | 1 240 | 165.00 | -4.15% | 200 464 | 1 244 | ||||||
10.11.1999 | 35.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 36 113 | 979 | ||||||
27.6.1997 | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
9.12.1999 | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
25.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -4.08% | 1 811 | 186 | ||||||
24.5.1999 | 40.49 | -4.99% | 0 | 0 | 40.10 | -4.06% | 28 433 | 685 | ||||||
10.3.2000 | 27.00 | +3.84% | 2 268 | 84 | 26.00 | -4.05% | 8 407 | 321 | ||||||
20.9.1996 | 153.80 | -4.76% | 328 209 | 2 134 | 160.20 | -4.00% | 119 471 | 748 | ||||||
29.8.1996 | 200.00 | +0.25% | 238 200 | 1 191 | 195.00 | -4.00% | 62 251 | 325 | ||||||
28.8.1996 | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
27.8.1996 | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
14.6.1996 | 278.00 | +1.09% | 321 090 | 1 155 | 280.00 | -4.00% | 192 074 | 707 | ||||||
21.6.1996 | 252.00 | -4.90% | 561 960 | 2 230 | 260.00 | -4.00% | 262 938 | 1 057 | ||||||
8.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.20 | -4.00% | 432 | 60 | ||||||
19.2.2003 | 12.00 | -4.00% | 3 010 | 242 | ||||||||||
21.5.2002 | 7.13 | 0.00% | 0 | 0 | 7.20 | -4.00% | 71 200 | 9 000 | ||||||
26.4.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 79 670 | 257 | ||||||
4.6.1996 | 284.00 | -4.69% | 1 356 668 | 4 777 | 281.70 | -4.00% | 599 515 | 2 149 | ||||||
1.11.1995 | 325.00 | -0.61% | 2 716 675 | 8 359 | 318.00 | -4.00% | 413 752 | 1 347 | ||||||
22.6.1995 | 326.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 120 826 | 400 | ||||||
16.5.1995 | 310.00 | +130.00% | 1 344 160 | 4 336 | 301.00 | -4.00% | 288 375 | 959 | ||||||
23.8.1995 | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
24.7.1995 | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
30.6.1995 | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||||
27.9.2002 | 7.30 | -3.94% | 5 789 | 793 | ||||||||||
21.5.1998 | 97.00 | +3.96% | 20 370 | 210 | 94.90 | -3.93% | 100 655 | 1 058 | ||||||
15.1.2002 | 6.40 | 0.00% | 0 | 0 | 7.40 | -3.89% | 444 | 60 | ||||||
29.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -3.84% | 12 261 | 1 520 | ||||||
13.5.1999 | 43.00 | -4.44% | 3 440 | 80 | 45.20 | -3.82% | 17 789 | 392 | ||||||
16.11.2000 | 13.65 | -4.94% | 0 | 0 | 10.10 | -3.80% | 60 635 | 5 946 | ||||||
26.11.1997 | 131.00 | -3.67% | 109 516 | 836 | 125.20 | -3.80% | 59 535 | 464 | ||||||
30.3.2001 | 12.69 | -4.94% | 0 | 0 | 12.70 | -3.78% | 4 356 812 | 372 355 | ||||||
7.6.2000 | 23.55 | 0.00% | 0 | 0 | 23.60 | -3.67% | 1 714 | 72 | ||||||
11.1.2000 | 31.50 | +3.17% | 4 950 | 160 | 28.90 | -3.66% | 8 016 | 270 | ||||||
7.1.1999 | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
8.10.1998 | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
10.1.2000 | 30.53 | -4.97% | 0 | 0 | 30.00 | -3.53% | 23 474 | 763 | ||||||
19.12.2000 | 7.84 | 0.00% | 0 | 0 | 8.30 | -3.48% | 3 207 | 378 | ||||||
20.5.1999 | 42.62 | -4.86% | 4 262 | 100 | 42.10 | -3.44% | 26 600 | 623 | ||||||
11.12.1997 | 135.00 | 0.00% | 229 770 | 1 702 | 129.50 | -3.42% | 32 014 | 245 | ||||||
19.3.1997 | 148.00 | -1.33% | 365 856 | 2 472 | 145.00 | -3.42% | 217 451 | 1 532 | ||||||
6.3.2003 | 14.20 | -3.40% | 4 145 | 284 | ||||||||||
30.11.2000 | 8.65 | -4.94% | 0 | 0 | 8.60 | -3.37% | 6 790 | 813 | ||||||
21.11.1997 | 132.13 | -4.94% | 63 158 | 478 | 138.00 | -3.34% | 152 867 | 1 144 | ||||||
5.5.1999 | 45.00 | -0.44% | 18 003 | 400 | 43.50 | -3.33% | 25 330 | 584 | ||||||
13.12.2002 | 5.80 | -3.33% | 0 | 0 | ||||||||||
15.7.2002 | 5.80 | -3.33% | 9 860 | 1 700 | ||||||||||
10.12.2001 | 10.10 | 0.00% | 0 | 0 | 8.70 | -3.33% | 5 097 | 573 | ||||||
23.6.1998 | 72.00 | 0.00% | 55 200 | 744 | 71.40 | -3.32% | 160 187 | 2 160 | ||||||
23.7.1998 | 78.80 | +2.48% | 27 580 | 350 | 75.60 | -3.30% | 22 656 | 297 | ||||||
22.2.2000 | 28.80 | 0.00% | 0 | 0 | 29.50 | -3.27% | 19 925 | 672 | ||||||
6.12.1999 | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
3.8.1998 | 72.00 | -2.83% | 25 920 | 360 | 71.40 | -3.22% | 27 584 | 388 | ||||||
7.5.1997 | 160.00 | -0.62% | 640 000 | 4 000 | 158.00 | -3.22% | 79 146 | 521 | ||||||
19.6.2002 | 6.00 | -3.22% | 0 | 0 | ||||||||||
15.9.1998 | 47.90 | -1.15% | 14 100 | 290 | 46.60 | -3.21% | 36 909 | 771 | ||||||
3.2.1998 | 120.00 | +2.56% | 78 960 | 658 | 115.10 | -3.17% | 39 882 | 351 | ||||||
2.3.1998 | 119.27 | -0.50% | 31 487 | 264 | 118.00 | -3.16% | 66 224 | 562 | ||||||
1.7.1998 | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
23.4.1998 | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
21.7.1997 | 165.20 | -4.99% | 0 | 0 | 155.10 | -3.13% | 95 081 | 591 | ||||||
24.8.2000 | 20.00 | 0.00% | 0 | 0 | 18.60 | -3.12% | 1 480 | 78 | ||||||
25.6.2002 | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
29.7.2002 | 6.20 | -3.12% | 32 476 | 4 980 | ||||||||||
9.4.2001 | 11.46 | 0.00% | 0 | 0 | 12.40 | -3.12% | 2 970 | 233 | ||||||
12.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.10 | -3.11% | 24 671 | 348 | ||||||
23.10.2001 | 10.10 | 0.00% | 0 | 0 | 9.40 | -3.09% | 5 084 | 526 | ||||||
9.5.2003 | 9.40 | -3.09% | 1 880 | 200 | ||||||||||
16.7.1998 | 72.00 | +3.82% | 10 656 | 148 | 70.20 | -3.08% | 34 557 | 489 | ||||||
25.5.2000 | 23.80 | +1.27% | 238 | 10 | 25.20 | -3.07% | 6 816 | 270 | ||||||
31.7.2002 | 6.30 | -3.07% | 0 | 0 | ||||||||||
26.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.40 | -3.05% | 9 823 | 387 | ||||||
14.8.1998 | 66.60 | -4.99% | 6 660 | 100 | 67.30 | -3.05% | 15 951 | 237 | ||||||
26.1.1998 | 120.00 | -1.71% | 56 520 | 471 | 120.00 | -3.05% | 76 055 | 634 | ||||||
8.3.1999 | 41.60 | -4.80% | 19 427 | 467 | 44.80 | -3.03% | 38 045 | 859 | ||||||
27.8.2002 | 6.40 | -3.03% | 391 | 61 | ||||||||||
22.4.1998 | 110.00 | -3.67% | 359 150 | 3 265 | 110.00 | -3.02% | 223 856 | 2 003 | ||||||
20.6.1996 | 265.00 | -4.67% | 66 250 | 250 | 251.00 | -3.00% | 93 066 | 360 | ||||||
26.6.1996 | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
1.8.1996 | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
25.7.1996 | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
18.7.1996 | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
15.7.1996 | 249.00 | 0.00% | 500 490 | 2 010 | 242.50 | -3.00% | 121 458 | 504 | ||||||
13.8.1996 | 250.00 | 0.00% | 504 250 | 2 017 | 241.00 | -3.00% | 62 900 | 262 | ||||||
16.8.1996 | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
12.1.1999 | 50.00 | +1.21% | 15 000 | 300 | 48.50 | -3.00% | 20 162 | 425 | ||||||
10.5.2002 | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
25.9.1995 | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
15.2.1995 | 310.00 | -3.00% | 267 670 | 863 | ||||||||||
25.10.1995 | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
20.10.1995 | 330.00 | 0.00% | 561 990 | 1 703 | 326.00 | -3.00% | 291 878 | 892 | ||||||
3.4.1996 | 343.00 | -4.98% | 0 | 0 | 340.30 | -3.00% | 977 923 | 2 936 | ||||||
25.4.1996 | 341.00 | 0.00% | 0 | 0 | 334.00 | -3.00% | 319 597 | 993 | ||||||
1.4.1996 | 379.00 | 0.00% | 2 804 600 | 7 400 | 340.10 | -3.00% | 1 186 721 | 3 257 | ||||||
5.4.1996 | 310.00 | -4.90% | 3 236 090 | 10 439 | 294.50 | -3.00% | 1 232 451 | 3 913 | ||||||
1.2.1995 | 321.00 | +62.00% | 392 262 | 1 222 | 311.00 | -3.00% | 215 709 | 679 | ||||||
22.5.1997 | 163.40 | -5.00% | 1 124 355 | 6 881 | 163.10 | -2.99% | 147 998 | 915 | ||||||
19.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.50 | -2.98% | 3 599 | 560 | ||||||
25.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | -2.96% | 9 054 | 684 | ||||||
11.7.2001 | 11.68 | 0.00% | 0 | 0 | 13.20 | -2.94% | 1 609 | 120 | ||||||
8.11.2002 | 6.60 | -2.94% | 0 | 0 | ||||||||||
25.3.1998 | 117.40 | +1.20% | 100 964 | 860 | 112.30 | -2.94% | 175 957 | 1 570 | ||||||
12.7.1999 | 41.51 | 0.00% | 0 | 0 | 42.80 | -2.94% | 33 884 | 764 | ||||||
21.4.1997 | 163.00 | -0.60% | 1 307 260 | 8 020 | 152.10 | -2.93% | 118 798 | 768 | ||||||
12.11.1996 | 120.00 | -1.44% | 450 480 | 3 754 | 118.00 | -2.93% | 100 210 | 882 | ||||||
13.2.1998 | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
15.1.1999 | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
17.3.1997 | 147.47 | -4.99% | 445 064 | 3 018 | 140.10 | -2.87% | 186 275 | 1 300 | ||||||
9.6.1998 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.85% | 81 835 | 1 065 | ||||||
14.9.1998 | 48.46 | -4.17% | 25 038 | 510 | 48.00 | -2.82% | 50 404 | 1 019 | ||||||
6.1.2003 | 6.90 | -2.81% | 0 | 0 | ||||||||||
6.3.2002 | 6.60 | 0.00% | 0 | 0 | 6.90 | -2.81% | 207 | 30 | ||||||
26.10.2000 | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
27.9.2001 | 52.00 | 0.00% | 0 | 0 | 10.60 | -2.75% | 2 311 | 218 | ||||||
23.4.1999 | 46.80 | -2.09% | 2 808 | 60 | 46.20 | -2.73% | 23 797 | 504 | ||||||
16.6.1998 | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
1.9.1998 | 50.59 | -9.74% | 50 590 | 1 000 | 51.00 | -2.70% | 63 339 | 1 166 | ||||||
29.9.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | -2.70% | 10 300 | 590 | ||||||
9.2.1999 | 47.13 | +0.06% | 5 703 | 121 | 47.00 | -2.69% | 29 079 | 617 | ||||||
20.3.2001 | 11.60 | +4.97% | 0 | 0 | 14.50 | -2.68% | 42 131 | 2 693 | ||||||
10.3.2003 | 14.50 | -2.68% | 68 892 | 4 611 | ||||||||||
1.2.2000 | 31.00 | +3.67% | 9 889 | 319 | 29.20 | -2.66% | 27 374 | 956 | ||||||
5.2.1997 | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
29.6.1998 | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
14.1.1998 | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
18.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -2.59% | 225 | 30 | ||||||
22.10.1996 | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
30.9.1998 | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
2.10.1998 | 41.40 | -11.91% | 50 040 | 1 192 | 40.10 | -2.56% | 27 689 | 650 | ||||||
4.4.2002 | 6.93 | +5.00% | 0 | 0 | 7.60 | -2.56% | 2 724 | 350 | ||||||
24.7.1998 | 74.86 | -5.00% | 3 743 | 50 | 74.00 | -2.55% | 17 840 | 240 | ||||||
30.4.1998 | 107.83 | -4.99% | 57 366 | 532 | 104.40 | -2.55% | 137 744 | 1 284 | ||||||
24.6.1999 | 41.01 | +0.02% | 1 230 | 30 | 42.00 | -2.55% | 42 894 | 979 | ||||||
22.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.70 | -2.53% | 0 | 0 | ||||||
20.10.1999 | 36.00 | 0.00% | 16 200 | 450 | 35.10 | -2.50% | 81 434 | 2 206 | ||||||
8.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 4 590 | 232 | ||||||
29.10.1998 | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
26.5.1997 | 164.50 | +0.98% | 685 472 | 4 167 | 153.00 | -2.47% | 688 483 | 4 318 | ||||||
17.12.1997 | 134.98 | -0.01% | 163 596 | 1 212 | 129.00 | -2.44% | 62 157 | 493 | ||||||
7.12.1999 | 34.63 | -4.99% | 1 177 | 34 | 32.10 | -2.43% | 24 960 | 776 | ||||||
12.1.2000 | 34.72 | +10.22% | 5 919 | 174 | 28.20 | -2.42% | 8 217 | 282 | ||||||
5.2.1999 | 47.10 | 0.00% | 2 826 | 60 | 48.30 | -2.42% | 90 122 | 1 873 | ||||||
22.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.30 | -2.40% | 9 701 | 469 | ||||||
7.6.1999 | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
24.2.1998 | 117.30 | +2.00% | 82 110 | 700 | 113.20 | -2.38% | 66 626 | 588 | ||||||
1.10.1998 | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?