SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 323.00 | 0.00% | 961 248 | 2 976 | 310.00 | +1.00% | 312 610 | 978 | ||||||
4.12.1995 | 323.00 | 0.00% | 980 305 | 3 035 | 320.00 | 0.00% | 478 926 | 1 503 | ||||||
5.12.1995 | 324.00 | +0.30% | 720 576 | 2 224 | 320.00 | 0.00% | 438 852 | 1 371 | ||||||
6.12.1995 | 325.00 | +0.30% | 823 550 | 2 534 | 305.00 | 0.00% | 344 301 | 1 075 | ||||||
7.12.1995 | 326.00 | +0.30% | 822 172 | 2 522 | 323.00 | +1.00% | 474 393 | 1 473 | ||||||
8.12.1995 | 327.00 | +0.30% | 624 570 | 1 910 | 324.00 | 0.00% | 400 844 | 1 244 | ||||||
11.12.1995 | 327.00 | 0.00% | 907 425 | 2 775 | 324.00 | +1.00% | 361 410 | 1 115 | ||||||
12.12.1995 | 329.00 | +0.61% | 2 928 429 | 8 901 | 324.00 | 0.00% | 494 550 | 1 530 | ||||||
13.12.1995 | 329.00 | 0.00% | 908 369 | 2 761 | 329.00 | 0.00% | 335 566 | 1 035 | ||||||
14.12.1995 | 330.00 | +0.30% | 1 011 120 | 3 064 | 319.50 | 0.00% | 393 898 | 1 216 | ||||||
15.12.1995 | 332.00 | +0.60% | 1 328 000 | 4 000 | 326.00 | +1.00% | 440 139 | 1 352 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 325.00 | 0.00% | 304 525 | 937 | ||||||||||
19.12.1995 | 322.00 | -1.00% | 256 613 | 795 | ||||||||||
20.12.1995 | 328.00 | 0.00% | 330 667 | 1 024 | ||||||||||
21.12.1995 | 322.00 | -1.00% | 259 801 | 812 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 328.00 | -1.20% | 888 224 | 2 708 | ||||||||||
9.1.1996 | 335.00 | +2.13% | 368 500 | 1 100 | 329.00 | +2.00% | 254 942 | 783 | ||||||
10.1.1996 | 328.00 | -2.08% | 742 592 | 2 264 | 320.00 | -1.00% | 181 452 | 564 | ||||||
11.1.1996 | 328.00 | 0.00% | 615 328 | 1 876 | 324.00 | +1.00% | 215 849 | 662 | ||||||
12.1.1996 | 327.00 | -0.30% | 481 017 | 1 471 | 312.50 | -1.00% | 265 558 | 823 | ||||||
15.1.1996 | 327.00 | 0.00% | 803 439 | 2 457 | 327.00 | +1.00% | 356 441 | 1 095 | ||||||
16.1.1996 | 330.00 | +0.91% | 686 070 | 2 079 | 327.00 | -1.00% | 312 114 | 964 | ||||||
17.1.1996 | 333.00 | +0.90% | 606 393 | 1 821 | 328.00 | +1.00% | 707 708 | 2 166 | ||||||
18.1.1996 | 329.00 | -1.20% | 695 835 | 2 115 | 326.00 | +1.00% | 434 615 | 1 321 | ||||||
19.1.1996 | 328.00 | -0.30% | 637 632 | 1 944 | 325.00 | -1.00% | 484 548 | 1 488 | ||||||
22.1.1996 | 327.00 | -0.30% | 1 040 187 | 3 181 | 322.00 | 0.00% | 399 057 | 1 228 | ||||||
23.1.1996 | 328.00 | +0.30% | 1 267 720 | 3 865 | 327.00 | 0.00% | 318 936 | 978 | ||||||
24.1.1996 | 329.00 | +0.30% | 611 940 | 1 860 | 326.50 | 0.00% | 254 713 | 779 | ||||||
25.1.1996 | 329.00 | 0.00% | 831 054 | 2 526 | 327.00 | 0.00% | 388 541 | 1 185 | ||||||
26.1.1996 | 330.00 | +0.30% | 1 618 320 | 4 904 | 327.00 | +1.00% | 844 660 | 2 560 | ||||||
29.1.1996 | 333.00 | +0.90% | 2 878 785 | 8 645 | 333.00 | -1.00% | 469 177 | 1 434 | ||||||
30.1.1996 | 333.00 | 0.00% | 681 651 | 2 047 | 335.00 | +2.00% | 412 715 | 1 241 | ||||||
31.1.1996 | 333.00 | 0.00% | 758 907 | 2 279 | 330.00 | 0.00% | 482 589 | 1 451 | ||||||
1.2.1996 | 333.00 | 0.00% | 930 735 | 2 795 | 331.00 | 0.00% | 484 395 | 1 462 | ||||||
2.2.1996 | 334.00 | +0.30% | 1 523 374 | 4 561 | 332.00 | 0.00% | 454 388 | 1 369 | ||||||
5.2.1996 | 336.00 | +0.59% | 725 088 | 2 158 | 334.00 | 0.00% | 795 402 | 2 398 | ||||||
6.2.1996 | 339.00 | +0.89% | 1 019 712 | 3 008 | 335.00 | +1.00% | 429 732 | 1 288 | ||||||
7.2.1996 | 341.00 | +0.58% | 1 661 352 | 4 872 | 337.10 | +1.00% | 397 826 | 1 183 | ||||||
8.2.1996 | 345.00 | +1.17% | 1 452 795 | 4 211 | 340.20 | +1.00% | 569 652 | 1 683 | ||||||
9.2.1996 | 349.00 | +1.15% | 1 503 841 | 4 309 | 341.00 | +1.00% | 498 492 | 1 464 | ||||||
12.2.1996 | 349.00 | 0.00% | 1 676 247 | 4 803 | 344.00 | +1.00% | 448 957 | 1 310 | ||||||
13.2.1996 | 349.00 | 0.00% | 808 284 | 2 316 | 349.00 | +1.00% | 411 761 | 1 193 | ||||||
14.2.1996 | 349.00 | 0.00% | 1 206 842 | 3 458 | 346.30 | 0.00% | 572 226 | 1 653 | ||||||
15.2.1996 | 353.00 | +1.14% | 1 937 617 | 5 489 | 350.50 | +1.00% | 1 015 643 | 2 913 | ||||||
16.2.1996 | 365.00 | +3.39% | 1 084 780 | 2 972 | 361.30 | +2.00% | 742 055 | 2 090 | ||||||
19.2.1996 | 365.00 | 0.00% | 1 772 075 | 4 855 | 364.10 | +2.00% | 344 363 | 953 | ||||||
20.2.1996 | 367.00 | +0.54% | 1 383 590 | 3 770 | 365.00 | -2.00% | 833 058 | 2 346 | ||||||
21.2.1996 | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
22.2.1996 | 370.00 | +0.27% | 2 566 690 | 6 937 | 370.00 | +1.00% | 740 370 | 2 001 | ||||||
23.2.1996 | 371.00 | +0.27% | 3 064 089 | 8 259 | 370.00 | 0.00% | 818 126 | 2 210 | ||||||
26.2.1996 | 372.00 | +0.26% | 4 180 164 | 11 237 | 367.10 | 0.00% | 656 634 | 1 773 | ||||||
27.2.1996 | 373.00 | +0.26% | 1 318 928 | 3 536 | 370.10 | 0.00% | 966 962 | 2 614 | ||||||
28.2.1996 | 370.00 | -0.80% | 1 693 120 | 4 576 | 370.00 | 0.00% | 1 234 674 | 3 329 | ||||||
29.2.1996 | 370.00 | 0.00% | 3 252 300 | 8 790 | 366.20 | -2.00% | 614 388 | 1 686 | ||||||
1.3.1996 | 370.00 | 0.00% | 2 452 730 | 6 629 | 367.20 | +1.00% | 546 140 | 1 486 | ||||||
4.3.1996 | 370.00 | 0.00% | 1 811 890 | 4 897 | 356.00 | 0.00% | 499 806 | 1 362 | ||||||
5.3.1996 | 371.00 | +0.27% | 1 308 517 | 3 527 | 370.00 | 0.00% | 1 319 487 | 3 578 | ||||||
6.3.1996 | 371.00 | 0.00% | 1 706 229 | 4 599 | 367.00 | 0.00% | 645 092 | 1 745 | ||||||
7.3.1996 | 371.00 | 0.00% | 1 568 588 | 4 228 | 370.00 | -1.00% | 958 795 | 2 614 | ||||||
8.3.1996 | 372.00 | +0.26% | 1 477 584 | 3 972 | 360.90 | +1.00% | 1 052 223 | 2 853 | ||||||
11.3.1996 | 373.00 | +0.26% | 1 097 366 | 2 942 | 371.10 | 0.00% | 891 305 | 2 405 | ||||||
12.3.1996 | 373.00 | 0.00% | 1 158 538 | 3 106 | 371.20 | 0.00% | 748 205 | 2 016 | ||||||
13.3.1996 | 374.00 | +0.26% | 1 834 470 | 4 905 | 365.00 | 0.00% | 817 997 | 2 210 | ||||||
14.3.1996 | 374.00 | 0.00% | 1 804 924 | 4 826 | 372.00 | 0.00% | 674 127 | 1 816 | ||||||
15.3.1996 | 374.00 | 0.00% | 1 152 668 | 3 082 | 370.20 | 0.00% | 675 923 | 1 823 | ||||||
18.3.1996 | 374.00 | 0.00% | 2 036 804 | 5 446 | 370.30 | 0.00% | 570 298 | 1 536 | ||||||
19.3.1996 | 374.00 | 0.00% | 1 278 332 | 3 418 | 370.00 | 0.00% | 408 067 | 1 101 | ||||||
20.3.1996 | 376.00 | +0.53% | 1 847 664 | 4 914 | 374.00 | 0.00% | 869 960 | 2 336 | ||||||
21.3.1996 | 376.00 | 0.00% | 1 323 144 | 3 519 | 373.40 | 0.00% | 951 903 | 2 559 | ||||||
22.3.1996 | 377.00 | +0.26% | 1 228 643 | 3 259 | 372.40 | 0.00% | 693 066 | 1 854 | ||||||
25.3.1996 | 377.00 | 0.00% | 1 111 396 | 2 948 | 375.00 | 0.00% | 650 280 | 1 734 | ||||||
26.3.1996 | 379.00 | +0.53% | 1 240 467 | 3 273 | 376.00 | 0.00% | 734 610 | 1 958 | ||||||
27.3.1996 | 379.00 | 0.00% | 1 038 460 | 2 740 | 377.70 | 0.00% | 470 849 | 1 254 | ||||||
28.3.1996 | 379.00 | 0.00% | 945 605 | 2 495 | 377.00 | 0.00% | 736 285 | 1 957 | ||||||
29.3.1996 | 379.00 | 0.00% | 1 949 197 | 5 143 | 374.40 | 0.00% | 539 781 | 1 437 | ||||||
1.4.1996 | 379.00 | 0.00% | 2 804 600 | 7 400 | 340.10 | -3.00% | 1 186 721 | 3 257 | ||||||
2.4.1996 | 361.00 | -4.74% | 0 | 0 | 332.20 | -6.00% | 918 808 | 2 680 | ||||||
3.4.1996 | 343.00 | -4.98% | 0 | 0 | 340.30 | -3.00% | 977 923 | 2 936 | ||||||
4.4.1996 | 326.00 | -4.95% | 0 | 0 | 330.00 | -2.00% | 1 656 647 | 5 086 | ||||||
5.4.1996 | 310.00 | -4.90% | 3 236 090 | 10 439 | 294.50 | -3.00% | 1 232 451 | 3 913 | ||||||
9.4.1996 | 325.00 | +4.83% | 1 692 275 | 5 207 | 310.60 | +1.00% | 1 269 999 | 4 005 | ||||||
10.4.1996 | 339.00 | +4.30% | 5 186 700 | 15 300 | 323.00 | +1.00% | 1 606 226 | 5 016 | ||||||
11.4.1996 | 339.00 | 0.00% | 4 044 948 | 11 932 | 330.00 | 0.00% | 1 077 672 | 3 355 | ||||||
12.4.1996 | 332.00 | -2.06% | 1 520 892 | 4 581 | 331.10 | +3.00% | 770 680 | 2 319 | ||||||
15.4.1996 | 328.00 | -1.20% | 857 064 | 2 613 | 325.00 | 0.00% | 645 138 | 1 947 | ||||||
16.4.1996 | 330.00 | +0.60% | 1 635 150 | 4 955 | 324.00 | -2.00% | 676 734 | 2 088 | ||||||
17.4.1996 | 330.00 | 0.00% | 1 082 400 | 3 280 | 326.00 | +1.00% | 532 639 | 1 634 | ||||||
18.4.1996 | 331.00 | +0.30% | 1 262 103 | 3 813 | 330.30 | 0.00% | 860 172 | 2 627 | ||||||
19.4.1996 | 331.00 | 0.00% | 877 812 | 2 652 | 312.50 | +1.00% | 498 311 | 1 503 | ||||||
22.4.1996 | 341.00 | +3.02% | 2 405 755 | 7 055 | 336.20 | -1.00% | 565 193 | 1 722 | ||||||
23.4.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 440 122 | 1 329 | ||||||
24.4.1996 | 341.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 428 251 | 1 291 | ||||||
25.4.1996 | 341.00 | 0.00% | 0 | 0 | 334.00 | -3.00% | 319 597 | 993 | ||||||
26.4.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 79 670 | 257 | ||||||
29.4.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 201 360 | 657 | ||||||
30.4.1996 | 331.00 | -2.93% | 2 653 627 | 8 017 | 321.00 | +2.00% | 489 414 | 1 562 | ||||||
2.5.1996 | 343.00 | +3.62% | 1 763 363 | 5 141 | 338.00 | +6.00% | 467 668 | 1 409 | ||||||
3.5.1996 | 347.00 | +1.16% | 1 276 266 | 3 678 | 341.20 | +1.00% | 543 144 | 1 618 | ||||||
6.5.1996 | 348.00 | +0.28% | 2 924 592 | 8 404 | 350.00 | +2.00% | 689 158 | 2 007 | ||||||
7.5.1996 | 347.00 | -0.28% | 2 220 800 | 6 400 | 320.00 | -1.00% | 684 004 | 2 004 | ||||||
9.5.1996 | 349.00 | +0.57% | 4 711 500 | 13 500 | 340.10 | -1.00% | 775 203 | 2 285 | ||||||
10.5.1996 | 350.00 | +0.28% | 3 338 300 | 9 538 | 346.00 | +1.00% | 561 186 | 1 641 | ||||||
13.5.1996 | 333.00 | -4.85% | 1 004 661 | 3 017 | 321.10 | -1.00% | 859 982 | 2 534 | ||||||
14.5.1996 | 334.00 | +0.30% | 1 008 012 | 3 018 | 330.00 | -5.00% | 603 931 | 1 868 | ||||||
15.5.1996 | 335.00 | +0.29% | 1 246 870 | 3 722 | 328.60 | +1.00% | 424 945 | 1 296 | ||||||
16.5.1996 | 336.00 | +0.29% | 1 033 872 | 3 077 | 326.10 | 0.00% | 503 928 | 1 530 | ||||||
17.5.1996 | 338.00 | +0.59% | 1 994 200 | 5 900 | 327.50 | -1.00% | 500 169 | 1 535 | ||||||
20.5.1996 | 339.00 | +0.29% | 2 227 908 | 6 572 | 328.00 | 0.00% | 563 458 | 1 725 | ||||||
21.5.1996 | 340.00 | +0.29% | 2 376 940 | 6 991 | 330.10 | -1.00% | 510 706 | 1 579 | ||||||
22.5.1996 | 330.00 | -2.94% | 2 524 500 | 7 650 | 317.00 | +1.00% | 473 710 | 1 443 | ||||||
23.5.1996 | 330.00 | 0.00% | 3 339 270 | 10 119 | 317.00 | -2.00% | 435 004 | 1 358 | ||||||
24.5.1996 | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
27.5.1996 | 332.00 | 0.00% | 2 408 328 | 7 254 | 330.00 | +1.00% | 398 615 | 1 225 | ||||||
28.5.1996 | 332.00 | 0.00% | 1 846 916 | 5 563 | 329.90 | +1.00% | 653 020 | 1 978 | ||||||
29.5.1996 | 330.00 | -0.60% | 990 000 | 3 000 | 325.00 | -2.00% | 619 110 | 1 907 | ||||||
30.5.1996 | 329.00 | -0.30% | 987 000 | 3 000 | 321.30 | -1.00% | 208 049 | 648 | ||||||
31.5.1996 | 313.00 | -4.86% | 939 000 | 3 000 | 290.00 | -1.00% | 225 971 | 711 | ||||||
3.6.1996 | 298.00 | -4.79% | 418 988 | 1 406 | 291.10 | -8.00% | 39 299 | 135 | ||||||
4.6.1996 | 284.00 | -4.69% | 1 356 668 | 4 777 | 281.70 | -4.00% | 599 515 | 2 149 | ||||||
5.6.1996 | 281.00 | -1.05% | 418 690 | 1 490 | 284.00 | +2.00% | 397 566 | 1 394 | ||||||
6.6.1996 | 295.00 | +4.98% | 374 060 | 1 268 | 285.00 | -2.00% | 182 352 | 652 | ||||||
7.6.1996 | 290.00 | -1.69% | 500 250 | 1 725 | 290.00 | +3.00% | 239 750 | 835 | ||||||
10.6.1996 | 276.00 | -4.82% | 0 | 0 | 265.00 | -1.00% | 184 966 | 653 | ||||||
11.6.1996 | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
12.6.1996 | 284.00 | +4.79% | 313 252 | 1 103 | 280.00 | +7.00% | 237 220 | 854 | ||||||
13.6.1996 | 275.00 | -3.16% | 354 475 | 1 289 | 279.00 | +1.00% | 64 818 | 230 | ||||||
14.6.1996 | 278.00 | +1.09% | 321 090 | 1 155 | 280.00 | -4.00% | 192 074 | 707 | ||||||
17.6.1996 | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
18.6.1996 | 270.00 | +1.88% | 212 760 | 788 | 275.00 | +7.00% | 463 328 | 1 578 | ||||||
19.6.1996 | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
20.6.1996 | 265.00 | -4.67% | 66 250 | 250 | 251.00 | -3.00% | 93 066 | 360 | ||||||
21.6.1996 | 252.00 | -4.90% | 561 960 | 2 230 | 260.00 | -4.00% | 262 938 | 1 057 | ||||||
24.6.1996 | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
25.6.1996 | 261.00 | 0.00% | 1 414 881 | 5 421 | 260.00 | +2.00% | 238 252 | 907 | ||||||
26.6.1996 | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
27.6.1996 | 261.00 | +0.77% | 2 633 490 | 10 090 | 256.00 | 0.00% | 195 792 | 768 | ||||||
28.6.1996 | 261.00 | 0.00% | 460 665 | 1 765 | 257.40 | +1.00% | 206 834 | 804 | ||||||
1.7.1996 | 261.00 | 0.00% | 540 270 | 2 070 | 257.10 | 0.00% | 170 136 | 663 | ||||||
2.7.1996 | 261.00 | 0.00% | 431 172 | 1 652 | 256.50 | +1.00% | 146 092 | 564 | ||||||
3.7.1996 | 261.00 | 0.00% | 739 674 | 2 834 | 252.50 | -1.00% | 163 082 | 636 | ||||||
4.7.1996 | 261.00 | 0.00% | 267 525 | 1 025 | 253.50 | -1.00% | 109 552 | 431 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 261.00 | 0.00% | 591 426 | 2 266 | 260.00 | +1.00% | 183 880 | 719 | ||||||
9.7.1996 | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
10.7.1996 | 249.00 | +0.40% | 373 500 | 1 500 | 245.00 | -5.00% | 206 347 | 866 | ||||||
11.7.1996 | 250.00 | +0.40% | 217 500 | 870 | 245.00 | +1.00% | 103 951 | 432 | ||||||
12.7.1996 | 249.00 | -0.40% | 511 695 | 2 055 | 247.10 | +3.00% | 175 068 | 705 | ||||||
15.7.1996 | 249.00 | 0.00% | 500 490 | 2 010 | 242.50 | -3.00% | 121 458 | 504 | ||||||
16.7.1996 | 250.00 | +0.40% | 387 500 | 1 550 | 259.50 | +2.00% | 402 664 | 1 642 | ||||||
17.7.1996 | 249.00 | -0.40% | 311 250 | 1 250 | 247.00 | 0.00% | 121 310 | 493 | ||||||
18.7.1996 | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
19.7.1996 | 245.00 | +1.23% | 700 700 | 2 860 | 227.30 | 0.00% | 204 747 | 855 | ||||||
22.7.1996 | 249.00 | +1.63% | 589 134 | 2 366 | 243.30 | +2.00% | 151 766 | 621 | ||||||
23.7.1996 | 261.00 | +4.81% | 481 023 | 1 843 | 257.40 | +4.00% | 338 691 | 1 336 | ||||||
24.7.1996 | 274.00 | +4.98% | 498 406 | 1 819 | 278.00 | +6.00% | 125 923 | 467 | ||||||
25.7.1996 | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
26.7.1996 | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
29.7.1996 | 273.00 | -0.36% | 454 545 | 1 665 | 256.00 | 0.00% | 226 392 | 841 | ||||||
30.7.1996 | 272.00 | -0.36% | 416 160 | 1 530 | 268.70 | 0.00% | 138 940 | 516 | ||||||
31.7.1996 | 272.00 | 0.00% | 640 016 | 2 353 | 265.00 | -2.00% | 185 130 | 702 | ||||||
1.8.1996 | 269.00 | -1.10% | 850 040 | 3 160 | 244.00 | -3.00% | 149 114 | 580 | ||||||
2.8.1996 | 263.00 | -2.23% | 344 530 | 1 310 | 251.50 | -2.00% | 95 618 | 381 | ||||||
5.8.1996 | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
6.8.1996 | 266.00 | 0.00% | 374 528 | 1 408 | 252.00 | 0.00% | 146 944 | 583 | ||||||
7.8.1996 | 265.00 | -0.37% | 344 500 | 1 300 | 253.00 | 0.00% | 103 262 | 410 | ||||||
8.8.1996 | 265.00 | 0.00% | 344 500 | 1 300 | 254.10 | +1.00% | 120 996 | 477 | ||||||
9.8.1996 | 258.00 | -2.64% | 407 640 | 1 580 | 240.00 | 0.00% | 128 186 | 507 | ||||||
12.8.1996 | 250.00 | -3.10% | 450 000 | 1 800 | 240.00 | -2.00% | 56 790 | 229 | ||||||
13.8.1996 | 250.00 | 0.00% | 504 250 | 2 017 | 241.00 | -3.00% | 62 900 | 262 | ||||||
14.8.1996 | 250.00 | 0.00% | 502 500 | 2 010 | 225.00 | -5.00% | 92 208 | 389 | ||||||
15.8.1996 | 248.00 | -0.80% | 446 400 | 1 800 | 235.00 | +2.00% | 120 657 | 519 | ||||||
16.8.1996 | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
19.8.1996 | 225.00 | -4.66% | 0 | 0 | 205.00 | -7.00% | 48 670 | 232 | ||||||
20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
21.8.1996 | 204.00 | -4.67% | 0 | 0 | 183.00 | -7.00% | 129 495 | 690 | ||||||
22.8.1996 | 193.80 | -5.00% | 870 356 | 4 491 | 196.00 | +5.00% | 224 637 | 1 141 | ||||||
23.8.1996 | 203.00 | +4.74% | 0 | 0 | 189.00 | +2.00% | 164 154 | 814 | ||||||
26.8.1996 | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
27.8.1996 | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
28.8.1996 | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
29.8.1996 | 200.00 | +0.25% | 238 200 | 1 191 | 195.00 | -4.00% | 62 251 | 325 | ||||||
30.8.1996 | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
2.9.1996 | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
3.9.1996 | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
4.9.1996 | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
5.9.1996 | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
6.9.1996 | 153.99 | -4.99% | 213 430 | 1 386 | 140.00 | -10.00% | 180 642 | 1 326 | ||||||
9.9.1996 | 146.30 | -4.99% | 308 839 | 2 111 | 130.50 | +4.00% | 161 409 | 1 140 | ||||||
10.9.1996 | 138.99 | -4.99% | 336 217 | 2 419 | 140.10 | 0.00% | 180 168 | 1 269 | ||||||
11.9.1996 | 145.93 | +4.99% | 0 | 0 | 153.60 | +7.00% | 87 033 | 575 | ||||||
12.9.1996 | 153.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
13.9.1996 | 160.88 | +4.99% | 0 | 0 | 182.00 | +1.00% | 349 986 | 1 923 | ||||||
16.9.1996 | 168.92 | +4.99% | 0 | 0 | 167.10 | -2.00% | 320 064 | 1 792 | ||||||
17.9.1996 | 177.36 | +4.99% | 1 502 239 | 8 470 | 165.00 | +3.00% | 334 222 | 1 822 | ||||||
18.9.1996 | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
19.9.1996 | 161.50 | -5.00% | 0 | 0 | 167.20 | -2.00% | 209 316 | 1 257 | ||||||
20.9.1996 | 153.80 | -4.76% | 328 209 | 2 134 | 160.20 | -4.00% | 119 471 | 748 | ||||||
23.9.1996 | 161.49 | +5.00% | 91 080 | 564 | 160.30 | +0.21% | 61 785 | 386 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?