SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1999 | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
18.9.2001 | 11.49 | -4.96% | 0 | 0 | 13.00 | 0.00% | 6 152 | 476 | ||||||
17.10.2000 | 15.97 | 0.00% | 0 | 0 | 15.50 | 0.00% | 6 195 | 390 | ||||||
25.1.2000 | 28.50 | -4.26% | 6 270 | 220 | 30.50 | +0.66% | 6 197 | 204 | ||||||
6.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.30 | -1.37% | 6 207 | 430 | ||||||
19.7.2000 | 23.90 | 0.00% | 0 | 0 | 20.80 | +0.48% | 6 216 | 300 | ||||||
20.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 222 | 480 | ||||||
7.11.2000 | 15.90 | 0.00% | 0 | 0 | 13.90 | +4.51% | 6 227 | 450 | ||||||
22.1.1999 | 47.60 | +1.06% | 4 284 | 90 | 48.00 | +1.05% | 6 276 | 131 | ||||||
28.7.2000 | 19.60 | 0.00% | 0 | 0 | 23.60 | +6.78% | 6 301 | 267 | ||||||
1.6.2000 | 23.40 | 0.00% | 0 | 0 | 25.50 | 0.00% | 6 318 | 252 | ||||||
30.7.2001 | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
14.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 364 | 488 | ||||||
22.3.2001 | 12.78 | +4.92% | 1 419 | 111 | 14.90 | 0.00% | 6 416 | 432 | ||||||
2.1.2003 | 6.70 | -5.63% | 6 494 | 960 | ||||||||||
24.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 6 584 | 507 | ||||||
11.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | +5.33% | 6 604 | 836 | ||||||
7.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
27.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.10 | -1.18% | 6 691 | 264 | ||||||
13.10.1999 | 40.00 | 0.00% | 2 400 | 60 | 37.30 | +2.19% | 6 708 | 180 | ||||||
4.2.2003 | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
2.5.2003 | 12.20 | +9.90% | 6 760 | 560 | ||||||||||
30.11.2000 | 8.65 | -4.94% | 0 | 0 | 8.60 | -3.37% | 6 790 | 813 | ||||||
25.5.2000 | 23.80 | +1.27% | 238 | 10 | 25.20 | -3.07% | 6 816 | 270 | ||||||
10.11.2000 | 15.90 | 0.00% | 0 | 0 | 12.40 | -4.61% | 6 820 | 550 | ||||||
27.7.2001 | 11.00 | +4.86% | 726 | 66 | 15.00 | 0.00% | 6 840 | 456 | ||||||
26.5.2000 | 23.80 | 0.00% | 0 | 0 | 25.30 | +0.39% | 6 846 | 270 | ||||||
12.4.2000 | 26.00 | -3.70% | 2 600 | 100 | 25.50 | 0.00% | 6 849 | 264 | ||||||
22.9.1999 | 40.57 | -4.98% | 0 | 0 | 40.80 | -0.72% | 6 872 | 168 | ||||||
24.11.2000 | 10.59 | -4.93% | 0 | 0 | 10.00 | 0.00% | 6 879 | 723 | ||||||
27.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 6 914 | 516 | ||||||
21.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 6 948 | 520 | ||||||
22.3.2000 | 26.00 | 0.00% | 2 080 | 80 | 25.60 | -1.53% | 6 974 | 276 | ||||||
25.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 975 | 534 | ||||||
29.10.1998 | 41.00 | -3.52% | 70 244 | 1 715 | 40.20 | -2.49% | 6 977 | 173 | ||||||
15.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.10 | +6.81% | 7 007 | 509 | ||||||
12.10.1999 | 40.00 | -0.04% | 3 240 | 81 | 36.50 | -2.14% | 7 048 | 192 | ||||||
23.3.2000 | 24.70 | -5.00% | 0 | 0 | 25.60 | 0.00% | 7 057 | 276 | ||||||
4.4.2000 | 24.10 | -3.60% | 723 | 30 | 25.70 | -0.38% | 7 122 | 279 | ||||||
28.3.2000 | 23.82 | 0.00% | 2 001 | 84 | 25.60 | +0.39% | 7 125 | 278 | ||||||
27.3.2003 | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
25.10.1999 | 36.00 | 0.00% | 0 | 0 | 35.20 | -2.22% | 7 175 | 204 | ||||||
5.8.1999 | 42.86 | -4.98% | 0 | 0 | 42.60 | -5.33% | 7 204 | 168 | ||||||
5.12.2000 | 7.47 | -4.35% | 1 419 | 190 | 8.10 | 0.00% | 7 216 | 882 | ||||||
29.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 290 | 559 | ||||||
1.12.1999 | 31.50 | 0.00% | 0 | 0 | 32.60 | +0.92% | 7 371 | 227 | ||||||
20.11.2000 | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.50 | +0.37% | 7 483 | 282 | ||||||
28.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.50 | 0.00% | 7 485 | 890 | ||||||
27.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.30 | 0.00% | 7 496 | 370 | ||||||
29.5.2000 | 23.40 | -1.68% | 281 | 12 | 25.00 | -1.18% | 7 536 | 300 | ||||||
5.1.2001 | 7.84 | 0.00% | 0 | 0 | 11.00 | 0.00% | 7 540 | 694 | ||||||
26.1.2000 | 29.90 | +4.91% | 598 | 20 | 30.50 | 0.00% | 7 550 | 247 | ||||||
6.10.2000 | 18.62 | -5.00% | 801 | 43 | 16.90 | 0.00% | 7 623 | 450 | ||||||
16.5.2000 | 22.63 | 0.00% | 0 | 0 | 25.10 | -7.03% | 7 654 | 286 | ||||||
29.7.1999 | 47.48 | 0.00% | 0 | 0 | 43.10 | -4.85% | 7 709 | 176 | ||||||
9.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.80 | -9.21% | 7 717 | 578 | ||||||
21.12.1999 | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
13.5.2002 | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
13.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 7 744 | 550 | ||||||
26.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.30 | -0.98% | 7 783 | 192 | ||||||
19.9.2002 | 7.90 | +3.94% | 7 900 | 1 000 | ||||||||||
18.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 916 | 608 | ||||||
18.8.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | +0.25% | 8 005 | 198 | ||||||
11.1.2000 | 31.50 | +3.17% | 4 950 | 160 | 28.90 | -3.66% | 8 016 | 270 | ||||||
19.9.2000 | 20.00 | 0.00% | 0 | 0 | 19.90 | -0.50% | 8 053 | 402 | ||||||
22.8.2001 | 11.55 | +5.00% | 0 | 0 | 14.80 | 0.00% | 8 070 | 544 | ||||||
31.7.2001 | 11.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 8 131 | 539 | ||||||
24.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 8 174 | 512 | ||||||
7.8.2002 | 6.30 | 0.00% | 8 190 | 1 300 | ||||||||||
1.11.1999 | 35.50 | 0.00% | 0 | 0 | 36.30 | -8.10% | 8 205 | 225 | ||||||
19.1.2000 | 34.70 | 0.00% | 0 | 0 | 30.40 | +0.99% | 8 208 | 270 | ||||||
12.1.2000 | 34.72 | +10.22% | 5 919 | 174 | 28.20 | -2.42% | 8 217 | 282 | ||||||
17.5.2000 | 22.63 | 0.00% | 0 | 0 | 25.10 | 0.00% | 8 283 | 330 | ||||||
8.6.2000 | 23.55 | 0.00% | 0 | 0 | 23.70 | +0.42% | 8 388 | 354 | ||||||
10.3.2000 | 27.00 | +3.84% | 2 268 | 84 | 26.00 | -4.05% | 8 407 | 321 | ||||||
31.3.2000 | 25.00 | -4.21% | 750 | 30 | 25.50 | -1.54% | 8 414 | 324 | ||||||
23.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.10 | -0.66% | 8 414 | 186 | ||||||
15.11.2000 | 14.36 | -4.96% | 0 | 0 | 10.50 | +0.96% | 8 416 | 771 | ||||||
7.3.2003 | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
7.11.2002 | 6.80 | +1.49% | 8 514 | 1 283 | ||||||||||
19.12.2002 | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
26.10.2000 | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
2.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 593 | 661 | ||||||
21.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.80 | -0.67% | 8 624 | 584 | ||||||
30.8.1999 | 41.00 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 631 | 210 | ||||||
3.3.2000 | 29.00 | -1.69% | 3 480 | 120 | 28.50 | -1.38% | 8 681 | 300 | ||||||
4.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 697 | 669 | ||||||
18.10.2000 | 15.97 | 0.00% | 0 | 0 | 15.60 | +0.64% | 8 726 | 560 | ||||||
21.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.90 | +2.59% | 8 772 | 1 123 | ||||||
8.8.2000 | 20.58 | 0.00% | 0 | 0 | 21.20 | +0.95% | 8 773 | 414 | ||||||
6.8.2001 | 11.00 | 0.00% | 0 | 0 | 15.30 | 0.00% | 8 858 | 580 | ||||||
13.2.2003 | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
11.12.2001 | 10.10 | 0.00% | 0 | 0 | 8.00 | -8.04% | 8 940 | 1 055 | ||||||
24.1.2000 | 29.77 | -4.97% | 0 | 0 | 30.30 | -1.62% | 8 963 | 293 | ||||||
19.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 005 | 695 | ||||||
30.12.2002 | 6.50 | +3.17% | 9 009 | 1 386 | ||||||||||
13.12.2000 | 7.47 | 0.00% | 90 | 12 | 8.30 | -1.19% | 9 050 | 1 028 | ||||||
25.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | -2.96% | 9 054 | 684 | ||||||
30.10.2000 | 15.97 | 0.00% | 0 | 0 | 14.30 | 0.00% | 9 142 | 611 | ||||||
6.11.2000 | 15.90 | 0.00% | 0 | 0 | 13.30 | -6.99% | 9 183 | 642 | ||||||
14.12.2001 | 8.67 | -4.93% | 0 | 0 | 8.00 | +5.26% | 9 191 | 1 156 | ||||||
12.9.2002 | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
13.10.2000 | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
3.1.2003 | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
24.7.2001 | 11.62 | -4.98% | 0 | 0 | 15.10 | -0.65% | 9 379 | 624 | ||||||
19.5.1999 | 44.80 | 0.00% | 4 480 | 100 | 43.60 | -0.45% | 9 402 | 216 | ||||||
23.7.2001 | 12.23 | -4.97% | 0 | 0 | 15.20 | -1.93% | 9 408 | 593 | ||||||
17.4.2000 | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
18.12.2000 | 7.84 | +4.95% | 0 | 0 | 8.60 | -5.49% | 9 498 | 1 100 | ||||||
5.1.2000 | 33.82 | -5.00% | 0 | 0 | 30.20 | -5.03% | 9 580 | 318 | ||||||
5.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 589 | 971 | ||||||
7.2.2000 | 31.00 | 0.00% | 0 | 0 | 30.40 | +0.99% | 9 603 | 314 | ||||||
17.7.2001 | 11.68 | 0.00% | 0 | 0 | 14.90 | +6.42% | 9 612 | 648 | ||||||
21.12.2001 | 6.72 | -4.95% | 0 | 0 | 7.50 | +1.35% | 9 682 | 1 272 | ||||||
5.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 9 697 | 670 | ||||||
22.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.30 | -2.40% | 9 701 | 469 | ||||||
8.2.2001 | 7.82 | 0.00% | 0 | 0 | 14.10 | +3.67% | 9 729 | 690 | ||||||
2.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.50 | -0.68% | 9 743 | 669 | ||||||
22.12.1999 | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
25.10.2000 | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
19.12.2001 | 7.44 | -4.98% | 0 | 0 | 6.90 | +4.54% | 9 801 | 1 430 | ||||||
7.8.2001 | 11.00 | 0.00% | 0 | 0 | 15.20 | -0.65% | 9 804 | 641 | ||||||
26.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.40 | -3.05% | 9 823 | 387 | ||||||
15.7.2002 | 5.80 | -3.33% | 9 860 | 1 700 | ||||||||||
23.8.1999 | 41.20 | -1.90% | 8 240 | 200 | 40.60 | +1.50% | 9 905 | 246 | ||||||
3.4.2003 | 6.20 | -4.61% | 9 926 | 1 601 | ||||||||||
4.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 930 | 1 003 | ||||||
11.3.2003 | 14.40 | -0.68% | 10 054 | 619 | ||||||||||
20.10.2000 | 15.97 | 0.00% | 0 | 0 | 16.10 | +0.62% | 10 106 | 628 | ||||||
6.3.2000 | 28.40 | -2.06% | 30 674 | 1 066 | 28.50 | 0.00% | 10 172 | 354 | ||||||
13.3.2000 | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||||
2.8.1999 | 47.48 | 0.00% | 0 | 0 | 42.40 | -4.93% | 10 221 | 240 | ||||||
12.11.1999 | 33.80 | -3.42% | 27 040 | 800 | 34.60 | -0.28% | 10 235 | 294 | ||||||
27.3.2000 | 23.82 | 0.00% | 2 287 | 96 | 25.50 | +0.79% | 10 259 | 408 | ||||||
19.10.1999 | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
29.9.2000 | 19.60 | 0.00% | 0 | 0 | 18.00 | -2.70% | 10 300 | 590 | ||||||
28.8.2002 | 6.80 | +6.25% | 10 329 | 1 519 | ||||||||||
9.10.1998 | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
14.3.2000 | 26.94 | -4.97% | 0 | 0 | 26.10 | 0.00% | 10 396 | 399 | ||||||
16.8.1999 | 43.70 | -5.00% | 0 | 0 | 42.80 | +0.70% | 10 424 | 246 | ||||||
9.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.10 | -5.20% | 10 585 | 1 109 | ||||||
13.1.2000 | 32.99 | -4.98% | 0 | 0 | 30.00 | +6.38% | 10 593 | 360 | ||||||
8.11.1999 | 35.00 | -4.24% | 3 500 | 100 | 36.10 | -0.27% | 10 686 | 295 | ||||||
20.12.2001 | 7.07 | -4.97% | 0 | 0 | 7.40 | +7.24% | 10 812 | 1 467 | ||||||
1.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
13.12.2001 | 9.12 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 993 | 1 486 | ||||||
20.11.2002 | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
12.6.2002 | 5.80 | -4.91% | 11 003 | 1 897 | ||||||||||
30.8.2002 | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
14.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.80 | -5.45% | 11 025 | 531 | ||||||
27.11.2001 | 10.10 | 0.00% | 0 | 0 | 8.50 | +7.59% | 11 043 | 1 326 | ||||||
4.7.2001 | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||||
29.11.2001 | 10.10 | 0.00% | 0 | 0 | 9.20 | +8.23% | 11 158 | 1 221 | ||||||
22.10.1998 | 41.50 | +1.21% | 83 000 | 2 000 | 39.10 | -6.88% | 11 184 | 282 | ||||||
29.9.1998 | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
15.3.2000 | 28.00 | +3.93% | 14 000 | 500 | 26.30 | +0.76% | 11 219 | 429 | ||||||
17.7.2000 | 23.90 | 0.00% | 0 | 0 | 20.50 | 0.00% | 11 430 | 558 | ||||||
13.5.2003 | 9.70 | -2.02% | 11 482 | 1 180 | ||||||||||
15.3.2001 | 10.53 | -3.83% | 948 | 90 | 14.00 | -0.70% | 11 523 | 822 | ||||||
17.6.2002 | 5.80 | -4.91% | 11 528 | 1 685 | ||||||||||
23.4.2003 | 11.50 | -0.86% | 11 581 | 1 007 | ||||||||||
15.11.1999 | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
21.6.2000 | 23.00 | 0.00% | 0 | 0 | 19.60 | +7.10% | 11 610 | 600 | ||||||
6.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 11 629 | 1 172 | ||||||
7.12.2001 | 10.10 | 0.00% | 0 | 0 | 9.00 | -9.09% | 11 757 | 1 213 | ||||||
12.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | -2.08% | 11 813 | 826 | ||||||
14.3.2003 | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
22.5.2000 | 23.40 | 0.00% | 702 | 30 | 25.30 | +0.79% | 11 949 | 477 | ||||||
10.5.2002 | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
20.6.2002 | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
2.2.2000 | 31.00 | 0.00% | 930 | 30 | 30.00 | +2.73% | 12 221 | 416 | ||||||
29.1.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | -3.84% | 12 261 | 1 520 | ||||||
8.3.2002 | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
18.10.1999 | 36.00 | +1.03% | 1 944 | 54 | 35.70 | +3.47% | 12 416 | 354 | ||||||
26.3.2001 | 14.08 | +4.99% | 0 | 0 | 14.90 | -6.87% | 12 456 | 836 | ||||||
24.11.1999 | 31.50 | -3.37% | 3 780 | 120 | 31.10 | +0.64% | 12 504 | 402 | ||||||
16.12.1998 | 48.00 | +4.34% | 66 786 | 1 430 | 45.10 | -1.95% | 12 509 | 270 | ||||||
28.12.1999 | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
24.9.1999 | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
1.3.2001 | 9.50 | +4.97% | 0 | 0 | 12.80 | -9.21% | 12 594 | 970 | ||||||
23.3.2001 | 13.41 | +4.92% | 0 | 0 | 16.00 | +7.38% | 12 608 | 788 | ||||||
23.10.2000 | 16.00 | +0.18% | 480 | 30 | 16.00 | -0.62% | 12 634 | 788 | ||||||
17.12.2001 | 8.24 | -4.96% | 0 | 0 | 7.30 | -8.75% | 12 638 | 1 732 | ||||||
5.1.1999 | 50.00 | +1.77% | 25 200 | 504 | 49.10 | +1.23% | 12 696 | 258 | ||||||
10.5.2000 | 23.82 | -5.09% | 2 382 | 100 | 25.00 | -0.39% | 12 709 | 508 | ||||||
26.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.30 | +0.44% | 12 757 | 282 | ||||||
30.7.2002 | 6.50 | +4.83% | 12 890 | 1 990 | ||||||||||
13.7.2000 | 24.28 | -4.97% | 0 | 0 | 20.40 | -0.97% | 12 890 | 632 | ||||||
25.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 961 | 997 | ||||||
5.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 992 | 324 | ||||||
15.4.2003 | 10.00 | +2.04% | 13 039 | 1 307 | ||||||||||
24.6.2002 | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
16.5.2003 | 9.70 | -6.73% | 13 192 | 1 360 | ||||||||||
16.12.1999 | 31.30 | 0.00% | 0 | 0 | 30.10 | -0.66% | 13 193 | 438 | ||||||
26.2.2003 | 12.00 | 0.00% | 13 220 | 1 060 | ||||||||||
29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
7.1.1999 | 52.00 | +4.00% | 5 200 | 100 | 48.20 | -3.60% | 13 338 | 270 | ||||||
10.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.40 | -0.68% | 13 561 | 941 | ||||||
9.9.1999 | 41.30 | 0.00% | 0 | 0 | 41.50 | -6.74% | 13 701 | 330 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky