SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 324.00 | -0.30% | 2 130 300 | 6 575 | 316.50 | 0.00% | 369 304 | 1 162 | ||||||
30.5.1996 | 329.00 | -0.30% | 987 000 | 3 000 | 321.30 | -1.00% | 208 049 | 648 | ||||||
18.9.1997 | 163.50 | -0.29% | 239 201 | 1 463 | 157.50 | -0.88% | 229 292 | 1 448 | ||||||
5.8.1997 | 169.50 | -0.29% | 166 619 | 983 | 163.20 | -0.23% | 144 192 | 866 | ||||||
7.5.1996 | 347.00 | -0.28% | 2 220 800 | 6 400 | 320.00 | -1.00% | 684 004 | 2 004 | ||||||
17.10.1995 | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
23.7.1997 | 172.98 | -0.27% | 321 224 | 1 857 | 161.10 | -0.91% | 205 090 | 1 272 | ||||||
24.9.1997 | 162.00 | -0.25% | 250 614 | 1 547 | 157.90 | +0.39% | 219 456 | 1 390 | ||||||
22.12.1999 | 30.00 | -0.23% | 900 | 30 | 30.00 | +10.70% | 9 783 | 356 | ||||||
10.5.1999 | 45.90 | -0.21% | 280 713 | 6 116 | 44.50 | +0.22% | 1 531 525 | 33 252 | ||||||
3.2.1999 | 48.00 | -0.20% | 14 490 | 300 | 48.10 | -0.41% | 30 067 | 627 | ||||||
23.3.1999 | 50.20 | -0.19% | 57 300 | 1 100 | 47.40 | 0.00% | 63 181 | 1 270 | ||||||
27.10.2000 | 15.97 | -0.18% | 9 135 | 572 | 14.30 | +2.14% | 41 805 | 2 812 | ||||||
1.8.1997 | 169.50 | -0.17% | 201 536 | 1 189 | 164.30 | -0.03% | 82 743 | 508 | ||||||
13.3.1998 | 118.50 | -0.16% | 1 195 073 | 10 085 | 116.60 | -0.58% | 111 365 | 954 | ||||||
17.3.1998 | 117.80 | -0.16% | 45 471 | 386 | 116.20 | -0.30% | 78 794 | 678 | ||||||
18.4.1997 | 164.00 | -0.16% | 834 432 | 5 088 | 155.20 | +4.27% | 136 410 | 856 | ||||||
14.10.1997 | 163.80 | -0.12% | 306 142 | 1 869 | 160.60 | -0.40% | 139 750 | 868 | ||||||
3.7.1998 | 72.76 | -0.10% | 29 104 | 400 | 69.60 | +5.79% | 91 275 | 1 263 | ||||||
24.2.1997 | 186.00 | -0.10% | 494 946 | 2 661 | 181.50 | -1.60% | 253 754 | 1 396 | ||||||
28.9.1999 | 40.00 | -0.09% | 16 400 | 410 | 40.00 | -0.74% | 202 545 | 5 066 | ||||||
18.2.2000 | 30.00 | -0.09% | 9 780 | 326 | 28.50 | -5.00% | 15 099 | 522 | ||||||
28.11.1996 | 135.90 | -0.07% | 232 117 | 1 708 | 130.10 | +0.98% | 104 190 | 807 | ||||||
16.10.1997 | 164.90 | -0.06% | 288 905 | 1 752 | 161.00 | +0.45% | 219 006 | 1 361 | ||||||
3.10.1997 | 159.88 | -0.06% | 322 798 | 2 019 | 155.10 | -0.01% | 148 817 | 958 | ||||||
29.9.1999 | 39.98 | -0.05% | 3 358 | 84 | 40.80 | +2.00% | 15 413 | 384 | ||||||
28.5.1999 | 38.58 | -0.05% | 2 083 | 54 | 41.10 | +7.59% | 56 787 | 1 394 | ||||||
12.10.1999 | 40.00 | -0.04% | 3 240 | 81 | 36.50 | -2.14% | 7 048 | 192 | ||||||
16.10.1998 | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
2.10.1997 | 159.98 | -0.01% | 316 600 | 1 979 | 152.50 | +0.53% | 130 979 | 843 | ||||||
1.9.1997 | 167.98 | -0.01% | 182 594 | 1 087 | 163.50 | +0.82% | 65 237 | 399 | ||||||
17.12.1997 | 134.98 | -0.01% | 163 596 | 1 212 | 129.00 | -2.44% | 62 157 | 493 | ||||||
16.12.1997 | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
15.12.1997 | 135.00 | 0.00% | 152 145 | 1 127 | 125.00 | -1.35% | 51 865 | 405 | ||||||
12.12.1997 | 135.00 | 0.00% | 161 055 | 1 193 | 129.00 | -0.65% | 140 215 | 1 080 | ||||||
11.12.1997 | 135.00 | 0.00% | 229 770 | 1 702 | 129.50 | -3.42% | 32 014 | 245 | ||||||
5.12.1997 | 125.00 | 0.00% | 46 625 | 373 | 122.70 | +3.88% | 88 424 | 714 | ||||||
7.11.1997 | 165.00 | 0.00% | 507 870 | 3 078 | 157.50 | -0.03% | 122 665 | 772 | ||||||
6.1.1998 | 145.00 | 0.00% | 109 620 | 756 | 141.10 | -2.22% | 74 561 | 533 | ||||||
15.1.1998 | 125.00 | 0.00% | 24 000 | 192 | 128.00 | +5.72% | 88 123 | 709 | ||||||
22.1.1998 | 124.99 | 0.00% | 36 247 | 290 | 120.10 | +0.39% | 77 330 | 636 | ||||||
21.1.1998 | 125.00 | 0.00% | 30 000 | 240 | 120.60 | -0.55% | 34 151 | 282 | ||||||
5.9.1997 | 167.00 | 0.00% | 231 963 | 1 389 | 162.10 | -0.12% | 99 863 | 620 | ||||||
29.7.1997 | 169.00 | 0.00% | 208 208 | 1 232 | 163.00 | +0.56% | 155 159 | 954 | ||||||
11.8.1997 | 169.00 | 0.00% | 257 049 | 1 521 | 164.30 | -0.04% | 79 852 | 489 | ||||||
23.9.1997 | 162.41 | 0.00% | 307 442 | 1 893 | 155.00 | +0.76% | 185 258 | 1 178 | ||||||
15.9.1997 | 165.00 | 0.00% | 233 475 | 1 415 | 156.20 | +0.35% | 90 623 | 568 | ||||||
13.10.1997 | 164.00 | 0.00% | 356 536 | 2 174 | 160.30 | +0.48% | 132 722 | 821 | ||||||
10.10.1997 | 164.00 | 0.00% | 326 032 | 1 988 | 160.10 | +0.58% | 163 608 | 1 017 | ||||||
20.10.1997 | 164.90 | 0.00% | 312 156 | 1 893 | 161.20 | +0.72% | 147 450 | 910 | ||||||
17.10.1997 | 164.90 | 0.00% | 316 278 | 1 918 | 161.20 | -0.03% | 135 123 | 840 | ||||||
27.10.1997 | 165.00 | 0.00% | 308 385 | 1 869 | 160.50 | -1.28% | 125 105 | 780 | ||||||
23.6.1998 | 72.00 | 0.00% | 55 200 | 744 | 71.40 | -3.32% | 160 187 | 2 160 | ||||||
25.6.1998 | 75.50 | 0.00% | 20 234 | 268 | 70.00 | -4.26% | 46 704 | 648 | ||||||
15.6.1998 | 80.00 | 0.00% | 0 | 0 | 65.20 | +2.13% | 91 084 | 1 258 | ||||||
12.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.10 | -3.11% | 24 671 | 348 | ||||||
11.6.1998 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.52% | 99 443 | 1 359 | ||||||
10.6.1998 | 80.00 | 0.00% | 0 | 0 | 75.00 | +0.79% | 59 798 | 772 | ||||||
9.6.1998 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.85% | 81 835 | 1 065 | ||||||
29.6.1998 | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
20.7.1998 | 75.00 | 0.00% | 13 500 | 180 | 75.00 | +2.37% | 49 236 | 664 | ||||||
18.8.1998 | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
17.8.1998 | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
29.7.1998 | 75.00 | 0.00% | 11 625 | 155 | 73.40 | +0.42% | 35 356 | 483 | ||||||
6.8.1998 | 70.00 | 0.00% | 17 150 | 245 | 70.00 | +1.02% | 40 248 | 568 | ||||||
5.8.1998 | 70.00 | 0.00% | 7 350 | 105 | 71.00 | -0.87% | 39 698 | 566 | ||||||
11.8.1998 | 67.13 | 0.00% | 0 | 0 | 71.10 | +1.64% | 47 183 | 668 | ||||||
20.2.1998 | 112.00 | 0.00% | 58 912 | 526 | 112.10 | -0.19% | 88 987 | 802 | ||||||
9.3.1998 | 119.00 | 0.00% | 82 586 | 694 | 117.10 | -0.32% | 102 887 | 877 | ||||||
12.3.1998 | 118.70 | 0.00% | 136 861 | 1 153 | 116.80 | -0.60% | 126 354 | 1 076 | ||||||
20.3.1998 | 117.43 | 0.00% | 22 547 | 192 | 115.10 | -0.04% | 127 824 | 1 101 | ||||||
7.4.1998 | 114.00 | 0.00% | 131 670 | 1 155 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 117.66 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 117.66 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 117.66 | 0.00% | 0 | 0 | 112.00 | +2.72% | 225 456 | 1 962 | ||||||
31.3.1998 | 117.66 | 0.00% | 0 | 0 | 111.00 | -1.42% | 148 785 | 1 330 | ||||||
30.3.1998 | 117.66 | 0.00% | 0 | 0 | 112.60 | +1.33% | 111 778 | 985 | ||||||
9.4.1998 | 115.00 | 0.00% | 70 150 | 610 | 112.20 | +0.98% | 92 090 | 819 | ||||||
14.4.1998 | 114.30 | 0.00% | 160 592 | 1 405 | 110.30 | -0.32% | 117 530 | 1 061 | ||||||
20.4.1998 | 114.00 | 0.00% | 326 496 | 2 864 | 110.10 | +0.50% | 132 839 | 1 192 | ||||||
15.5.1998 | 106.00 | 0.00% | 80 560 | 760 | 105.00 | -0.92% | 100 131 | 978 | ||||||
19.10.1998 | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
6.10.1998 | 41.00 | 0.00% | 12 300 | 300 | 39.00 | -7.43% | 39 462 | 984 | ||||||
13.10.1998 | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
18.9.1998 | 48.00 | 0.00% | 0 | 0 | 48.00 | +1.65% | 15 248 | 302 | ||||||
5.11.1998 | 43.01 | 0.00% | 0 | 0 | 50.00 | -0.04% | 74 475 | 1 506 | ||||||
30.10.1998 | 41.00 | 0.00% | 58 460 | 1 400 | 40.40 | +0.17% | 3 958 | 98 | ||||||
8.12.1998 | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
7.12.1998 | 45.00 | 0.00% | 46 056 | 1 024 | 45.10 | +0.22% | 26 413 | 587 | ||||||
6.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.83% | 50 140 | 970 | ||||||
15.12.1998 | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
14.1.1999 | 48.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 23 094 | 478 | ||||||
22.3.1999 | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
23.2.1999 | 58.00 | 0.00% | 17 000 | 300 | 53.00 | -5.52% | 98 911 | 1 796 | ||||||
10.3.1999 | 43.00 | 0.00% | 4 300 | 100 | 47.60 | +3.47% | 62 750 | 1 320 | ||||||
2.3.1999 | 51.00 | 0.00% | 0 | 0 | 46.40 | -7.20% | 146 626 | 3 001 | ||||||
28.1.1999 | 50.00 | 0.00% | 0 | 0 | 47.60 | -1.03% | 18 987 | 397 | ||||||
8.2.1999 | 47.10 | 0.00% | 28 380 | 600 | 48.30 | 0.00% | 109 919 | 2 262 | ||||||
5.2.1999 | 47.10 | 0.00% | 2 826 | 60 | 48.30 | -2.42% | 90 122 | 1 873 | ||||||
20.1.1999 | 48.50 | 0.00% | 0 | 0 | 48.10 | +0.62% | 16 432 | 342 | ||||||
8.1.1999 | 52.00 | 0.00% | 0 | 0 | 50.50 | +4.77% | 35 092 | 698 | ||||||
18.12.1998 | 48.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 14 213 | 306 | ||||||
4.1.1999 | 49.13 | 0.00% | 0 | 0 | 48.50 | -3.00% | 1 455 | 30 | ||||||
30.12.1998 | 49.13 | 0.00% | 0 | 0 | 50.00 | +5.26% | 443 918 | 9 853 | ||||||
29.12.1998 | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
13.10.1999 | 40.00 | 0.00% | 2 400 | 60 | 37.30 | +2.19% | 6 708 | 180 | ||||||
1.11.1999 | 35.50 | 0.00% | 0 | 0 | 36.30 | -8.10% | 8 205 | 225 | ||||||
25.10.1999 | 36.00 | 0.00% | 0 | 0 | 35.20 | -2.22% | 7 175 | 204 | ||||||
22.10.1999 | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
21.10.1999 | 36.00 | 0.00% | 0 | 0 | 35.30 | +0.56% | 42 640 | 1 168 | ||||||
20.10.1999 | 36.00 | 0.00% | 16 200 | 450 | 35.10 | -2.50% | 81 434 | 2 206 | ||||||
19.10.1999 | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
27.9.1999 | 40.04 | 0.00% | 1 201 | 30 | 40.30 | -0.24% | 13 867 | 342 | ||||||
8.10.1999 | 40.00 | 0.00% | 11 680 | 292 | 40.00 | -0.24% | 48 005 | 1 199 | ||||||
7.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 16 521 | 412 | ||||||
6.10.1999 | 40.00 | 0.00% | 1 200 | 30 | 40.10 | 0.00% | 23 693 | 582 | ||||||
5.10.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 992 | 324 | ||||||
4.10.1999 | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
1.10.1999 | 40.00 | 0.00% | 4 000 | 100 | 40.70 | -0.24% | 22 360 | 551 | ||||||
21.9.1999 | 42.70 | 0.00% | 0 | 0 | 41.10 | +1.73% | 14 017 | 342 | ||||||
7.9.1999 | 41.21 | 0.00% | 6 800 | 165 | 42.10 | +2.43% | 72 677 | 1 767 | ||||||
9.9.1999 | 41.30 | 0.00% | 0 | 0 | 41.50 | -6.74% | 13 701 | 330 | ||||||
20.8.1999 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.99% | 14 620 | 364 | ||||||
19.8.1999 | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.58% | 43 850 | 1 101 | ||||||
18.8.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | +0.25% | 8 005 | 198 | ||||||
31.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.50 | -1.45% | 18 145 | 442 | ||||||
30.8.1999 | 41.00 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 631 | 210 | ||||||
27.8.1999 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.73% | 84 023 | 2 191 | ||||||
26.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.30 | -0.98% | 7 783 | 192 | ||||||
25.8.1999 | 41.00 | 0.00% | 0 | 0 | 40.70 | +1.75% | 22 926 | 561 | ||||||
3.8.1999 | 47.48 | 0.00% | 0 | 0 | 42.40 | 0.00% | 5 590 | 131 | ||||||
2.8.1999 | 47.48 | 0.00% | 0 | 0 | 42.40 | -4.93% | 10 221 | 240 | ||||||
30.7.1999 | 47.48 | 0.00% | 0 | 0 | 44.60 | +3.48% | 0 | 0 | ||||||
29.7.1999 | 47.48 | 0.00% | 0 | 0 | 43.10 | -4.85% | 7 709 | 176 | ||||||
28.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.30 | 0.00% | 63 137 | 1 354 | ||||||
27.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.30 | 0.00% | 85 224 | 1 830 | ||||||
26.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.30 | +0.44% | 12 757 | 282 | ||||||
23.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.10 | -0.66% | 8 414 | 186 | ||||||
11.6.1999 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 958 | 334 | ||||||
23.6.1999 | 41.00 | 0.00% | 0 | 0 | 43.10 | +3.85% | 40 639 | 940 | ||||||
22.6.1999 | 41.00 | 0.00% | 1 230 | 30 | 41.50 | +1.96% | 21 838 | 508 | ||||||
21.6.1999 | 41.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 34 213 | 815 | ||||||
20.7.1999 | 44.31 | 0.00% | 0 | 0 | 41.60 | -7.55% | 82 462 | 1 842 | ||||||
19.7.1999 | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 271 | 606 | ||||||
16.7.1999 | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 54 000 | 1 200 | ||||||
7.7.1999 | 41.00 | 0.00% | 0 | 0 | 44.80 | +5.66% | 31 020 | 692 | ||||||
12.7.1999 | 41.51 | 0.00% | 0 | 0 | 42.80 | -2.94% | 33 884 | 764 | ||||||
28.6.1999 | 41.01 | 0.00% | 0 | 0 | 42.20 | -0.47% | 95 822 | 2 128 | ||||||
25.6.1999 | 41.01 | 0.00% | 0 | 0 | 42.40 | +0.95% | 40 241 | 941 | ||||||
7.5.1999 | 46.00 | 0.00% | 4 002 | 87 | 44.40 | +2.06% | 35 078 | 788 | ||||||
12.5.1999 | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.21% | 35 057 | 763 | ||||||
4.6.1999 | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.18% | 23 453 | 568 | ||||||
21.5.1999 | 42.62 | 0.00% | 6 393 | 150 | 41.80 | -0.71% | 17 609 | 420 | ||||||
19.5.1999 | 44.80 | 0.00% | 4 480 | 100 | 43.60 | -0.45% | 9 402 | 216 | ||||||
18.5.1999 | 44.80 | 0.00% | 0 | 0 | 43.80 | -1.12% | 36 509 | 833 | ||||||
17.5.1999 | 44.80 | 0.00% | 0 | 0 | 44.30 | -1.99% | 23 254 | 524 | ||||||
27.4.1999 | 47.00 | 0.00% | 2 820 | 60 | 46.30 | -1.48% | 25 847 | 556 | ||||||
12.4.1999 | 54.00 | 0.00% | 49 768 | 900 | 52.80 | +4.34% | 45 848 | 853 | ||||||
21.4.1999 | 48.50 | 0.00% | 6 790 | 140 | 48.00 | -0.41% | 103 973 | 2 168 | ||||||
29.4.1999 | 46.80 | 0.00% | 0 | 0 | 45.10 | -0.87% | 33 436 | 728 | ||||||
17.2.2000 | 30.03 | 0.00% | 8 799 | 293 | 30.00 | -0.33% | 19 167 | 639 | ||||||
16.2.2000 | 30.03 | 0.00% | 3 574 | 119 | 30.10 | +1.68% | 21 206 | 706 | ||||||
15.2.2000 | 30.03 | 0.00% | 360 | 12 | 29.60 | -1.66% | 26 962 | 899 | ||||||
7.2.2000 | 31.00 | 0.00% | 0 | 0 | 30.40 | +0.99% | 9 603 | 314 | ||||||
4.2.2000 | 31.00 | 0.00% | 0 | 0 | 30.10 | -1.63% | 5 266 | 174 | ||||||
3.2.2000 | 31.00 | 0.00% | 4 030 | 130 | 30.60 | +2.00% | 5 999 | 198 | ||||||
2.2.2000 | 31.00 | 0.00% | 930 | 30 | 30.00 | +2.73% | 12 221 | 416 | ||||||
9.3.2000 | 26.00 | 0.00% | 1 560 | 60 | 27.10 | +4.63% | 14 289 | 534 | ||||||
28.2.2000 | 30.00 | 0.00% | 900 | 30 | 29.00 | -4.29% | 24 335 | 846 | ||||||
24.2.2000 | 28.80 | 0.00% | 864 | 30 | 29.60 | +0.33% | 20 901 | 712 | ||||||
23.2.2000 | 28.80 | 0.00% | 0 | 0 | 29.50 | 0.00% | 24 677 | 814 | ||||||
22.2.2000 | 28.80 | 0.00% | 0 | 0 | 29.50 | -3.27% | 19 925 | 672 | ||||||
9.2.2000 | 30.00 | 0.00% | 0 | 0 | 30.30 | +0.66% | 18 697 | 616 | ||||||
31.1.2000 | 29.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 14 115 | 480 | ||||||
28.1.2000 | 29.90 | 0.00% | 0 | 0 | 33.00 | +7.84% | 23 729 | 766 | ||||||
27.1.2000 | 29.90 | 0.00% | 0 | 0 | 30.60 | +0.32% | 16 279 | 534 | ||||||
19.1.2000 | 34.70 | 0.00% | 0 | 0 | 30.40 | +0.99% | 8 208 | 270 | ||||||
7.1.2000 | 32.13 | 0.00% | 0 | 0 | 31.10 | +2.98% | 3 532 | 114 | ||||||
27.12.1999 | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 1 650 | 60 | ||||||
23.12.1999 | 30.00 | 0.00% | 900 | 30 | 30.00 | 0.00% | 168 753 | 6 600 | ||||||
20.12.1999 | 31.30 | 0.00% | 0 | 0 | 30.00 | -0.33% | 0 | 0 | ||||||
17.12.1999 | 31.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 32 698 | 1 074 | ||||||
16.12.1999 | 31.30 | 0.00% | 0 | 0 | 30.10 | -0.66% | 13 193 | 438 | ||||||
15.12.1999 | 31.30 | 0.00% | 0 | 0 | 30.30 | -2.25% | 72 181 | 2 353 | ||||||
14.12.1999 | 31.30 | 0.00% | 0 | 0 | 31.00 | -0.32% | 31 254 | 1 005 | ||||||
13.12.1999 | 31.30 | 0.00% | 0 | 0 | 31.10 | 0.00% | 5 598 | 180 | ||||||
23.11.1999 | 32.60 | 0.00% | 3 260 | 100 | 30.90 | -9.64% | 44 008 | 1 311 | ||||||
22.11.1999 | 32.60 | 0.00% | 0 | 0 | 34.20 | +0.29% | 15 413 | 450 | ||||||
1.12.1999 | 31.50 | 0.00% | 0 | 0 | 32.60 | +0.92% | 7 371 | 227 | ||||||
30.11.1999 | 31.50 | 0.00% | 0 | 0 | 32.30 | -5.27% | 18 421 | 546 | ||||||
29.11.1999 | 31.50 | 0.00% | 0 | 0 | 34.10 | +8.59% | 28 979 | 877 | ||||||
26.11.1999 | 31.50 | 0.00% | 6 867 | 218 | 31.40 | 0.00% | 5 887 | 188 | ||||||
25.11.1999 | 31.50 | 0.00% | 977 | 31 | 31.40 | +0.96% | 29 234 | 924 | ||||||
16.11.1999 | 34.40 | 0.00% | 0 | 0 | 34.60 | -0.28% | 15 522 | 450 | ||||||
11.11.1999 | 35.00 | 0.00% | 8 050 | 230 | 34.70 | +0.28% | 16 990 | 476 | ||||||
10.11.1999 | 35.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 36 113 | 979 | ||||||
9.11.1999 | 35.00 | 0.00% | 2 275 | 65 | 36.10 | 0.00% | 23 515 | 644 | ||||||
2.5.2000 | 25.10 | 0.00% | 0 | 0 | 22.80 | -2.14% | 5 257 | 222 | ||||||
28.4.2000 | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||||
27.4.2000 | 25.10 | 0.00% | 0 | 0 | 25.10 | -1.18% | 6 691 | 264 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €