JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| 2.2.1998 | 2 710.00 | 0.00% | 16 260 | 6 | 2 690.00 | +0.45% | 59 180 | 22 | ||||||
| 3.11.1997 | 2 712.00 | +0.44% | 16 272 | 6 | 2 685.00 | -0.33% | 40 138 | 15 | ||||||
| 17.8.1998 | 2 720.00 | 0.00% | 16 320 | 6 | 2 700.00 | +1.22% | 5 400 | 2 | ||||||
| 4.8.1998 | 2 731.00 | +0.22% | 16 386 | 6 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 28.8.1998 | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| 7.5.1997 | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
| 21.5.1997 | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
| 5.1.2001 | 1 660.00 | 0.00% | 16 600 | 10 | 1 520.10 | +1.32% | 7 600 | 5 | ||||||
| 11.3.1998 | 2 780.00 | 0.00% | 16 680 | 6 | 2 800.00 | -0.02% | 144 540 | 52 | ||||||
| 23.3.1998 | 2 825.00 | +0.17% | 16 950 | 6 | 2 825.00 | +0.01% | 50 800 | 18 | ||||||
| 14.11.2001 | 1 720.00 | +13.31% | 17 200 | 10 | 1 540.10 | +9.99% | 13 311 | 9 | ||||||
| 14.5.1999 | 2 166.00 | +0.09% | 17 328 | 8 | 1 972.10 | +3.68% | 7 792 | 4 | ||||||
| 22.1.1999 | 1 743.00 | -0.22% | 17 430 | 10 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
| 28.4.1999 | 1 495.00 | +4.76% | 17 816 | 12 | 1 401.10 | -2.45% | 9 894 | 7 | ||||||
| 24.11.1998 | 2 555.00 | -3.80% | 17 885 | 7 | 2 600.00 | -1.65% | 36 164 | 14 | ||||||
| 3.5.2001 | 1 800.00 | 0.00% | 18 000 | 10 | 1 722.00 | +0.02% | 8 610 | 5 | ||||||
| 26.1.2004 | 2 596.00 | +13.36% | 18 172 | 7 | 2 321.50 | +2.69% | 0 | 0 | ||||||
| 31.5.1995 | 961.00 | 0.00% | 18 259 | 19 | 920.00 | +1.00% | 10 396 | 12 | ||||||
| 26.6.1995 | 965.00 | 0.00% | 18 335 | 19 | 891.00 | -4.00% | 3 564 | 4 | ||||||
| 8.8.2001 | 1 834.00 | 0.00% | 18 340 | 10 | 1 765.00 | +2.90% | 15 723 | 9 | ||||||
| 5.6.1998 | 2 630.00 | 0.00% | 18 410 | 7 | 2 640.00 | +2.00% | 57 465 | 22 | ||||||
| 26.10.1995 | 1 245.00 | -4.96% | 18 675 | 15 | 1 162.50 | -5.00% | 3 488 | 3 | ||||||
| 10.9.1998 | 2 671.00 | -4.60% | 18 697 | 7 | 2 700.00 | -0.98% | 40 100 | 15 | ||||||
| 3.6.1997 | 2 675.00 | +0.22% | 18 725 | 7 | 2 685.00 | +2.62% | 67 941 | 25 | ||||||
| 10.5.1999 | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
| 6.12.1996 | 2 689.00 | 0.00% | 18 823 | 7 | 2 541.00 | -4.14% | 7 623 | 3 | ||||||
| 23.1.1998 | 2 696.00 | +0.33% | 18 872 | 7 | 2 675.00 | +1.44% | 26 750 | 10 | ||||||
| 13.8.1997 | 2 701.00 | +0.40% | 18 907 | 7 | -1.74% | 0 | ||||||||
| 13.5.1998 | 2 712.00 | +0.03% | 18 984 | 7 | 2 751.90 | +0.02% | 33 061 | 12 | ||||||
| 14.8.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
| 9.4.1999 | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
| 16.5.1995 | 952.00 | 0.00% | 19 040 | 20 | 960.00 | +1.00% | 11 520 | 12 | ||||||
| 21.6.1999 | 2 721.00 | -2.47% | 19 047 | 7 | 2 664.00 | +1.48% | 45 849 | 18 | ||||||
| 14.5.1998 | 2 730.00 | +0.66% | 19 110 | 7 | 2 581.70 | -7.47% | 22 943 | 9 | ||||||
| 18.11.1998 | 2 410.00 | -4.62% | 19 280 | 8 | 2 470.00 | -1.69% | 24 691 | 10 | ||||||
| 15.11.2001 | 1 945.00 | +13.08% | 19 450 | 10 | 1 626.70 | +5.62% | 9 569 | 6 | ||||||
| 24.10.2000 | 1 949.00 | -3.46% | 19 490 | 10 | 1 900.10 | -4.71% | 11 440 | 6 | ||||||
| 17.9.1998 | 2 458.00 | +0.69% | 19 664 | 8 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 8.10.1996 | 2 466.00 | +0.04% | 19 728 | 8 | 2 414.70 | +0.61% | 65 197 | 27 | ||||||
| 19.11.1998 | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
| 8.12.1997 | 2 498.00 | +1.95% | 19 984 | 8 | 2 500.00 | +7.77% | 30 207 | 12 | ||||||
| 5.10.2000 | 2 024.00 | -1.50% | 20 240 | 10 | 2 019.60 | +2.28% | 0 | 0 | ||||||
| 9.3.1999 | 1 470.00 | +8.08% | 20 300 | 14 | 1 450.00 | +3.57% | 19 554 | 14 | ||||||
| 18.1.1999 | 2 035.00 | -0.19% | 20 350 | 10 | 2 100.00 | +7.69% | 14 700 | 7 | ||||||
| 5.3.1999 | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
| 26.9.2000 | 2 055.00 | +0.78% | 20 550 | 10 | 1 911.10 | +2.62% | 3 822 | 2 | ||||||
| 7.5.1999 | 2 086.00 | +0.14% | 20 860 | 10 | 1 966.00 | -3.00% | 17 694 | 9 | ||||||
| 28.4.1995 | 1 000.00 | -147.00% | 21 000 | 21 | 970.00 | -1.00% | 24 200 | 25 | ||||||
| 22.11.1999 | 3 010.00 | 0.00% | 21 070 | 7 | 3 015.00 | +0.24% | 93 405 | 31 | ||||||
| 21.1.1998 | 2 655.00 | +1.68% | 21 240 | 8 | 2 616.10 | +0.27% | 83 702 | 32 | ||||||
| 16.8.1995 | 1 065.00 | +0.47% | 21 300 | 20 | 1 100.00 | +5.00% | 11 680 | 11 | ||||||
| 30.5.1997 | 2 668.00 | -1.36% | 21 344 | 8 | 2 690.00 | +0.15% | 56 481 | 21 | ||||||
| 9.6.1997 | 2 672.00 | +0.83% | 21 376 | 8 | 2 680.00 | +1.33% | 42 572 | 16 | ||||||
| 15.4.1998 | 2 681.00 | -0.14% | 21 448 | 8 | 2 743.00 | -0.63% | 71 429 | 26 | ||||||
| 11.5.1999 | 2 150.00 | +2.87% | 21 500 | 10 | 1 900.00 | -4.95% | 15 200 | 8 | ||||||
| 29.8.1997 | 2 692.00 | -0.03% | 21 536 | 8 | 2 635.00 | +2.25% | 24 170 | 9 | ||||||
| 10.6.1997 | 2 699.00 | +1.01% | 21 592 | 8 | 2 679.00 | -1.78% | 41 810 | 16 | ||||||
| 22.4.1998 | 2 700.00 | +0.59% | 21 600 | 8 | 2 756.50 | -2.58% | 31 830 | 12 | ||||||
| 16.3.2000 | 3 600.00 | 0.00% | 21 600 | 6 | 3 333.10 | -0.80% | 19 999 | 6 | ||||||
| 23.11.1995 | 1 085.00 | -4.82% | 21 700 | 20 | 1 080.00 | -1.00% | 23 078 | 21 | ||||||
| 25.6.1998 | 2 721.00 | +0.77% | 21 768 | 8 | 2 685.50 | -0.46% | 42 971 | 16 | ||||||
| 6.8.1998 | 2 731.00 | 0.00% | 21 848 | 8 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| 7.9.1998 | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| 3.5.1995 | 950.00 | -306.00% | 21 850 | 23 | 1 000.00 | 0.00% | 17 960 | 19 | ||||||
| 5.5.1995 | 952.00 | +214.00% | 21 896 | 23 | 935.00 | 0.00% | 24 860 | 26 | ||||||
| 13.5.1997 | 2 744.00 | +0.14% | 21 952 | 8 | 2 723.50 | -0.32% | 59 917 | 22 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 22 000 | 22 | 986.00 | -1.00% | 8 766 | 9 | ||||||
| 18.2.2003 | 2 200.00 | -8.07% | 22 000 | 10 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| 17.5.1999 | 2 230.00 | +2.95% | 22 300 | 10 | 1 980.10 | +0.40% | 9 901 | 5 | ||||||
| 20.11.2001 | 2 500.00 | 0.00% | 22 500 | 9 | 1 738.30 | -9.90% | 10 817 | 6 | ||||||
| 15.5.1995 | 952.00 | -470.00% | 22 848 | 24 | 960.00 | +3.00% | 5 694 | 6 | ||||||
| 19.1.1996 | 1 290.00 | -3.73% | 23 220 | 18 | 1 198.00 | +4.00% | 10 782 | 9 | ||||||
| 28.9.1998 | 2 581.00 | -1.93% | 23 229 | 9 | 2 700.00 | +1.36% | 37 800 | 14 | ||||||
| 29.12.1997 | 2 602.00 | +0.07% | 23 418 | 9 | 2 430.10 | -4.21% | 7 290 | 3 | ||||||
| 22.9.1998 | 2 357.00 | +0.04% | 23 570 | 10 | 2 245.00 | -8.57% | 51 095 | 23 | ||||||
| 16.4.1998 | 2 683.00 | +0.07% | 24 147 | 9 | 2 763.30 | 0.00% | 41 209 | 15 | ||||||
| 6.4.1998 | 2 701.00 | 0.00% | 24 309 | 9 | 2 653.00 | -2.00% | 79 548 | 30 | ||||||
| 24.4.1998 | 2 702.00 | +0.07% | 24 318 | 9 | 2 755.60 | +0.15% | 107 635 | 39 | ||||||
| 15.10.1997 | 2 715.00 | +0.11% | 24 435 | 9 | 2 715.00 | +0.49% | 72 757 | 27 | ||||||
| 26.6.1998 | 2 721.00 | 0.00% | 24 489 | 9 | 2 700.00 | +0.53% | 37 800 | 14 | ||||||
| 19.6.1998 | 2 730.00 | 0.00% | 24 570 | 9 | 2 665.10 | +0.04% | 18 649 | 7 | ||||||
| 18.6.1998 | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
| 4.9.1998 | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| 6.2.1998 | 2 735.00 | +0.18% | 24 615 | 9 | 2 690.00 | +0.50% | 53 496 | 20 | ||||||
| 29.4.1997 | 2 749.00 | +0.25% | 24 741 | 9 | 2 746.10 | -0.42% | 21 828 | 8 | ||||||
| 30.4.1997 | 2 759.00 | +0.36% | 24 831 | 9 | 2 740.00 | +0.42% | 84 940 | 31 | ||||||
| 28.8.1995 | 1 250.00 | +2.45% | 25 000 | 20 | 1 151.00 | 0.00% | 5 730 | 5 | ||||||
| 9.3.2004 | 2 500.00 | 0.00% | 25 000 | 10 | 2 408.00 | +5.01% | 0 | 0 | ||||||
| 2.2.1996 | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| 3.11.1995 | 1 160.00 | -4.91% | 25 520 | 22 | 1 116.00 | +1.00% | 8 928 | 8 | ||||||
| 17.3.1999 | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
| 29.9.1999 | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
| 9.8.1995 | 1 050.00 | 0.00% | 26 250 | 25 | 1 065.50 | -4.00% | 7 459 | 7 | ||||||
| 17.11.1997 | 2 628.00 | +0.92% | 26 280 | 10 | 2 600.00 | -4.67% | 35 824 | 14 | ||||||
| 30.10.1995 | 1 195.00 | +0.84% | 26 290 | 22 | 1 213.00 | -2.00% | 20 575 | 19 | ||||||
| 10.2.2003 | 2 650.00 | 0.00% | 26 500 | 10 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1997 | 2 677.00 | +0.11% | 26 770 | 10 | 2 672.00 | -0.66% | 63 552 | 24 | ||||||
| 14.4.1998 | 2 685.00 | +0.14% | 26 850 | 10 | 2 773.40 | +3.24% | 35 945 | 13 | ||||||
| 2.9.1997 | 2 690.00 | -0.29% | 26 900 | 10 | 2 510.10 | -7.98% | 14 607 | 6 | ||||||
| 30.6.1999 | 2 690.00 | -3.23% | 26 900 | 10 | 2 700.00 | -1.81% | 177 385 | 65 | ||||||
| 4.7.1995 | 997.00 | +0.50% | 26 919 | 27 | 955.00 | +1.00% | 10 505 | 11 | ||||||
| 28.8.1997 | 2 693.00 | 0.00% | 26 930 | 10 | 2 635.00 | -1.11% | 26 263 | 10 | ||||||
| 25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
| 18.10.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
| 3.12.1998 | 2 700.00 | -3.53% | 27 000 | 10 | 2 650.00 | +1.92% | 29 006 | 11 | ||||||
| 29.4.1998 | 2 707.00 | +0.07% | 27 070 | 10 | 2 741.00 | +0.07% | 32 890 | 12 | ||||||
| 24.7.1997 | 2 712.00 | +0.44% | 27 120 | 10 | 2 470.20 | -4.39% | 17 594 | 7 | ||||||
| 20.10.1997 | 2 715.00 | +0.18% | 27 150 | 10 | 2 715.10 | -0.19% | 59 639 | 22 | ||||||
| 13.7.1998 | 2 720.00 | 0.00% | 27 200 | 10 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 13.8.1998 | 2 720.00 | -0.32% | 27 200 | 10 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| 21.7.1998 | 2 730.00 | +0.55% | 27 300 | 10 | 2 700.00 | +2.26% | 75 341 | 28 | ||||||
| 8.9.1998 | 2 731.00 | 0.00% | 27 310 | 10 | 2 690.00 | +0.68% | 29 423 | 11 | ||||||
| 16.6.1997 | 2 742.00 | +0.36% | 27 420 | 10 | 2 740.00 | +3.10% | 90 100 | 32 | ||||||
| 21.12.1998 | 2 500.00 | +2.04% | 27 500 | 11 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 1.4.2004 | 2 500.00 | 0.00% | 27 500 | 11 | 2 370.10 | -2.56% | 9 480 | 4 | ||||||
| 6.2.1996 | 1 255.00 | 0.00% | 27 610 | 22 | 1 240.00 | +2.00% | 52 020 | 42 | ||||||
| 12.3.1998 | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
| 20.3.1998 | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
| 11.5.1995 | 952.00 | 0.00% | 28 560 | 30 | 960.00 | +3.00% | 33 136 | 34 | ||||||
| 26.3.1998 | 2 860.00 | -1.37% | 28 600 | 10 | 2 900.50 | -2.19% | 196 792 | 68 | ||||||
| 16.12.1997 | 2 600.00 | 0.00% | 28 600 | 11 | 2 500.10 | -2.10% | 22 026 | 9 | ||||||
| 25.10.1995 | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
| 18.4.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 6.11.1995 | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
| 27.11.1998 | 2 670.00 | +4.50% | 29 250 | 11 | 2 600.50 | 0.00% | 39 012 | 15 | ||||||
| 24.3.1997 | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
| 14.4.1997 | 2 671.00 | +0.26% | 29 381 | 11 | 2 650.00 | +0.21% | 42 583 | 16 | ||||||
| 1.4.1997 | 2 673.00 | +0.03% | 29 403 | 11 | 2 660.00 | -0.53% | 60 910 | 23 | ||||||
| 9.11.1999 | 2 946.00 | -4.99% | 29 460 | 10 | 3 181.10 | 0.00% | 47 717 | 15 | ||||||
| 29.6.1998 | 2 700.00 | -0.77% | 29 700 | 11 | 2 700.00 | 0.00% | 43 200 | 16 | ||||||
| 28.5.1997 | 2 701.00 | +0.03% | 29 711 | 11 | 2 700.00 | -1.06% | 37 400 | 14 | ||||||
| 19.8.1997 | 2 704.00 | +0.33% | 29 744 | 11 | 2 647.00 | -3.15% | 30 779 | 12 | ||||||
| 22.4.1996 | 1 420.00 | +0.70% | 29 820 | 21 | 1 420.10 | 0.00% | 79 522 | 56 | ||||||
| 14.4.1995 | 1 030.00 | -48.00% | 29 870 | 29 | 952.50 | -5.00% | 5 715 | 6 | ||||||
| 14.8.1998 | 2 720.00 | 0.00% | 29 920 | 11 | 2 438.00 | -1.21% | 42 676 | 16 | ||||||
| 29.3.2004 | 2 500.00 | 0.00% | 30 000 | 12 | 2 370.10 | -2.76% | 28 441 | 12 | ||||||
| 1.2.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 230.00 | 0.00% | 7 293 | 6 | ||||||
| 24.8.1995 | 1 205.00 | +4.78% | 30 125 | 25 | 1 200.00 | 0.00% | 6 580 | 6 | ||||||
| 28.4.1997 | 2 742.00 | +0.18% | 30 162 | 11 | 2 736.00 | +0.35% | 24 660 | 9 | ||||||
| 30.6.1995 | 980.00 | +1.03% | 30 380 | 31 | 932.50 | +4.00% | 7 460 | 8 | ||||||
| 27.11.1995 | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
| 3.3.1995 | 1 230.00 | -2 951.00% | 30 750 | 25 | ||||||||||
| 27.3.1996 | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
| 15.4.1999 | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
| 27.3.1998 | 2 820.00 | -1.39% | 31 020 | 11 | 2 911.00 | +0.53% | 145 475 | 50 | ||||||
| 23.7.1999 | 2 593.00 | +4.97% | 31 116 | 12 | 2 650.00 | -6.52% | 32 100 | 12 | ||||||
| 20.5.1998 | 2 623.00 | +0.07% | 31 476 | 12 | 2 550.00 | -0.32% | 50 804 | 20 | ||||||
| 26.4.1996 | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| 3.8.1995 | 1 055.00 | 0.00% | 31 650 | 30 | 1 087.00 | +9.00% | 8 604 | 8 | ||||||
| 13.4.1999 | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
| 25.4.1995 | 1 025.00 | -48.00% | 31 775 | 31 | 1 000.00 | 0.00% | 15 715 | 16 | ||||||
| 2.10.1997 | 2 652.00 | +0.22% | 31 824 | 12 | 2 640.00 | +1.26% | 58 520 | 22 | ||||||
| 3.10.1997 | 2 658.00 | +0.22% | 31 896 | 12 | 2 655.00 | -0.61% | 185 054 | 70 | ||||||
| 25.3.1998 | 2 900.00 | +1.75% | 31 900 | 11 | 2 990.00 | +3.91% | 174 580 | 59 | ||||||
| 2.6.1997 | 2 669.00 | +0.03% | 32 028 | 12 | 2 670.00 | -1.54% | 45 018 | 17 | ||||||
| 2.4.1997 | 2 674.00 | +0.03% | 32 088 | 12 | 2 665.00 | +0.66% | 55 982 | 21 | ||||||
| 7.8.1997 | 2 680.00 | -0.29% | 32 160 | 12 | 2 567.20 | -0.43% | 7 702 | 3 | ||||||
| 6.3.1995 | 1 290.00 | +487.00% | 32 250 | 25 | ||||||||||
| 1.7.1999 | 2 691.00 | +0.03% | 32 292 | 12 | 2 700.00 | 0.00% | 242 513 | 87 | ||||||
| 17.3.2000 | 3 600.00 | 0.00% | 32 400 | 9 | 3 400.00 | +2.00% | 41 646 | 12 | ||||||
| 19.9.1997 | 2 700.00 | -0.44% | 32 400 | 12 | 2 699.50 | +1.00% | 26 995 | 10 | ||||||
| 27.5.1997 | 2 700.00 | -0.44% | 32 400 | 12 | 2 700.20 | +0.64% | 27 002 | 10 | ||||||
| 28.1.1998 | 2 701.00 | +0.03% | 32 412 | 12 | 2 690.00 | +0.03% | 40 288 | 15 | ||||||
| 14.10.1997 | 2 712.00 | +0.25% | 32 544 | 12 | 2 699.00 | +0.61% | 45 585 | 17 | ||||||
| 18.3.1999 | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
| 4.11.1997 | 2 720.00 | +0.29% | 32 640 | 12 | 2 700.10 | 51 254 | 19 | |||||||
| 10.11.1997 | 2 722.00 | +0.33% | 32 664 | 12 | 2 701.00 | +0.07% | 53 945 | 20 | ||||||
| 1.9.1998 | 2 732.00 | +0.44% | 32 784 | 12 | 2 690.00 | -2.91% | 19 196 | 8 | ||||||
| 24.3.1999 | 1 640.00 | -0.60% | 32 800 | 20 | 1 491.10 | -7.95% | 38 526 | 25 | ||||||
| 23.3.1999 | 1 650.00 | -1.19% | 32 800 | 20 | 1 620.00 | +12.09% | 9 697 | 6 | ||||||
| 6.10.1999 | 3 300.00 | +1.53% | 33 000 | 10 | 3 259.00 | -1.33% | 135 364 | 43 | ||||||
| 19.10.1995 | 1 320.00 | -2.22% | 33 000 | 25 | 1 302.50 | -1.00% | 26 050 | 20 | ||||||
| 19.12.2000 | 1 660.00 | -0.24% | 33 200 | 20 | 1 510.20 | +1.35% | 10 265 | 7 | ||||||
| 4.7.1997 | 2 770.00 | -0.10% | 33 240 | 12 | 2 757.00 | +0.43% | 52 298 | 19 | ||||||
| 3.7.1997 | 2 773.00 | +0.03% | 33 276 | 12 | 2 755.00 | +0.70% | 19 185 | 7 | ||||||
| 28.5.1998 | 2 570.00 | +0.78% | 33 410 | 13 | 2 610.00 | +0.07% | 44 103 | 17 | ||||||
| 10.12.1997 | 2 572.00 | +0.39% | 33 436 | 13 | 2 415.00 | -2.02% | 26 472 | 11 | ||||||
| 17.6.1999 | 2 596.00 | +0.15% | 33 760 | 13 | 2 600.00 | -0.08% | 32 857 | 13 | ||||||
| 1.10.1999 | 3 115.00 | +2.53% | 34 265 | 11 | 3 003.10 | -0.76% | 27 028 | 9 | ||||||
| 6.8.1997 | 2 688.00 | +0.29% | 34 944 | 13 | -0.46% | 0 | ||||||||
| 16.7.1997 | 2 700.00 | -1.81% | 35 100 | 13 | +0.27% | 0 | ||||||||
| 9.11.1995 | 1 170.00 | +0.42% | 35 100 | 30 | 1 077.00 | -5.00% | 19 386 | 18 | ||||||
| 30.3.1995 | 1 105.00 | +45.00% | 35 360 | 32 | 1 100.00 | -3.00% | 28 307 | 27 | ||||||
| 27.10.1997 | 2 720.00 | -0.58% | 35 360 | 13 | 2 721.10 | +0.01% | 70 683 | 26 | ||||||
| 18.8.1998 | 2 720.00 | 0.00% | 35 360 | 13 | 2 700.00 | 0.00% | 51 301 | 19 | ||||||
| 23.3.1995 | 1 180.00 | +128.00% | 35 400 | 30 | ||||||||||
| 15.5.1998 | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
| 25.4.1997 | 2 737.00 | +0.36% | 35 581 | 13 | 2 719.00 | +0.39% | 87 366 | 32 | ||||||
| 17.12.1996 | 2 740.00 | +0.51% | 35 620 | 13 | 2 695.10 | +2.18% | 87 473 | 32 | ||||||
| 22.2.2000 | 3 971.00 | -0.05% | 35 739 | 9 | 3 961.00 | +0.02% | 55 763 | 14 | ||||||
| 2.8.1995 | 1 055.00 | +0.47% | 35 870 | 34 | 989.00 | 0.00% | 7 912 | 8 | ||||||
| 19.4.1999 | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
| 26.6.1997 | 2 761.00 | +0.21% | 35 893 | 13 | 2 757.10 | -0.54% | 32 523 | 12 | ||||||
| 23.3.2000 | 3 600.00 | -1.80% | 36 000 | 10 | 3 562.20 | +0.06% | 21 371 | 6 | ||||||
| 2.7.1997 | 2 772.00 | 0.00% | 36 036 | 13 | 2 758.00 | -0.37% | 32 658 | 12 | ||||||
| 11.12.1997 | 2 580.00 | +0.31% | 36 120 | 14 | 2 481.00 | +2.34% | 17 241 | 7 | ||||||
| 10.11.1999 | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
| 10.3.1998 | 2 780.00 | -2.11% | 36 140 | 13 | 2 780.00 | +0.10% | 80 632 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
