JČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
9.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | +6.14% | 8 610 | 3 | ||||||
8.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 703.90 | +3.62% | 0 | 0 | ||||||
7.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 609.20 | +10.00% | 0 | 0 | ||||||
6.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 372.00 | +4.90% | 2 372 | 1 | ||||||
3.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 261.00 | +4.91% | 0 | 0 | ||||||
2.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 155.00 | +0.08% | 0 | 0 | ||||||
30.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 210.00 | -9.87% | 0 | 0 | ||||||
27.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | -8.41% | 0 | 0 | ||||||
20.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 677.50 | +0.09% | 0 | 0 | ||||||
19.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 675.00 | -0.37% | 0 | 0 | ||||||
18.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 685.00 | -1.64% | 0 | 0 | ||||||
17.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 0 | 0 | ||||||
16.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 750.00 | -4.68% | 0 | 0 | ||||||
13.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.10 | -0.01% | 0 | 0 | ||||||
11.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | -2.20% | 0 | 0 | ||||||
6.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.60 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.60 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
29.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | +2.76% | 0 | 0 | ||||||
25.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 870.50 | -2.67% | 5 741 | 2 | ||||||
22.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | +2.76% | 0 | 0 | ||||||
20.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 870.10 | -5.24% | 2 870 | 1 | ||||||
19.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | +8.19% | 0 | 0 | ||||||
15.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 799.60 | -1.59% | 0 | 0 | ||||||
14.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 845.00 | -0.15% | 0 | 0 | ||||||
13.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 849.50 | -4.45% | 0 | 0 | ||||||
12.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 982.50 | +4.92% | 0 | 0 | ||||||
11.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 842.50 | -3.62% | 0 | 0 | ||||||
8.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | -5.98% | 0 | 0 | ||||||
29.10.2002 | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
10.12.1996 | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
9.12.1996 | 2 520.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
6.12.1996 | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
28.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 276.60 | -4.00% | 4 553 | 2 | ||||||
27.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
27.11.1997 | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
5.12.1996 | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
6.3.1995 | 2 515.00 | -491.00% | 0 | 0 | ||||||||||
23.8.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
22.8.1996 | 2 513.00 | +9.97% | 0 | 0 | 2 410.00 | +5.00% | 35 863 | 15 | ||||||
15.5.1997 | 2 513.00 | -4.99% | 0 | 0 | +6.73% | 0 | ||||||||
28.4.1997 | 2 511.00 | +0.84% | 22 599 | 9 | +2.20% | 0 | ||||||||
4.12.1996 | 2 510.00 | 0.00% | 0 | 0 | 2 507.30 | +0.28% | 5 015 | 2 | ||||||
3.12.1996 | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
29.11.1996 | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
28.11.1996 | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
27.11.1996 | 2 500.00 | 0.00% | 95 000 | 38 | 2 500.00 | -2.96% | 11 766 | 5 | ||||||
26.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 425.00 | -1.02% | 9 700 | 4 | ||||||
25.11.1996 | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
11.11.1996 | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
21.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
20.11.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
19.11.1996 | 2 500.00 | 0.00% | 37 500 | 15 | 2 500.20 | +1.07% | 12 501 | 5 | ||||||
18.11.1996 | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
21.10.1996 | 2 500.00 | -3.62% | 160 000 | 64 | 2 430.00 | -2.80% | 12 150 | 5 | ||||||
18.12.1996 | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 499.00 | -5.00% | 14 249 | 6 | ||||||
29.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | +0.80% | 12 500 | 5 | ||||||
25.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
24.10.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | -2.17% | 29 190 | 12 | ||||||
23.10.1996 | 2 500.00 | -3.80% | 7 500 | 3 | 2 460.00 | -0.53% | 74 600 | 30 | ||||||
9.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 330.00 | -1.48% | 4 660 | 2 | ||||||
8.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
7.10.1996 | 2 500.00 | 0.00% | 252 500 | 101 | 2 229.00 | -2.49% | 11 145 | 5 | ||||||
4.10.1996 | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
2.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 406.00 | -0.54% | 19 230 | 8 | ||||||
1.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 417.00 | -0.32% | 29 004 | 12 | ||||||
30.9.1996 | 2 500.00 | +3.30% | 152 500 | 61 | 2 450.00 | +1.04% | 24 250 | 10 | ||||||
14.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -0.89% | 26 400 | 11 | ||||||
11.10.1996 | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
23.9.1997 | 2 500.00 | 0.00% | 22 500 | 9 | 2 201.00 | 0.00% | 15 407 | 7 | ||||||
22.9.1997 | 2 500.00 | -1.96% | 10 000 | 4 | 2 201.00 | 0.00% | 2 201 | 1 | ||||||
30.6.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
27.6.1997 | 2 500.00 | +4.16% | 2 500 | 1 | -0.68% | 0 | ||||||||
15.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +1.26% | 0 | ||||||||
12.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | -1.45% | 0 | ||||||||
11.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | +0.22% | 0 | ||||||||
10.9.1997 | 2 500.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
9.9.1997 | 2 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 2 500.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
5.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
4.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
3.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
2.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
1.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
29.8.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 365.10 | -2.19% | 4 765 | 2 | ||||||
28.8.1997 | 2 500.00 | 0.00% | 42 500 | 17 | +0.20% | 0 | ||||||||
27.8.1997 | 2 500.00 | 0.00% | 82 500 | 33 | +2.91% | 0 | ||||||||
26.8.1997 | 2 500.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
25.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | +1.22% | 0 | ||||||||
22.8.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
21.8.1997 | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
20.8.1997 | 2 500.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
19.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
18.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
15.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
14.8.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -1.49% | 9 200 | 4 | ||||||
13.8.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 335.00 | +9.27% | 11 675 | 5 | ||||||
12.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 0 | 0 | ||||||||
11.8.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 321.00 | -0.59% | 4 642 | 2 | ||||||
8.8.1997 | 2 500.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
7.8.1997 | 2 500.00 | +2.79% | 70 000 | 28 | 2 400.10 | +0.68% | 35 341 | 15 | ||||||
3.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 201.50 | -2.76% | 22 015 | 10 | ||||||
2.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 310.00 | +7.81% | 27 170 | 12 | ||||||
1.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 100.10 | -9.26% | 8 400 | 4 | ||||||
30.9.1997 | 2 500.00 | 0.00% | 20 000 | 8 | 2 302.50 | -4.55% | 13 888 | 6 | ||||||
29.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 425.00 | 12 125 | 5 | |||||||
26.9.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
25.9.1997 | 2 500.00 | +4.16% | 32 500 | 13 | 2 330.00 | -2.40% | 4 660 | 2 | ||||||
21.10.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -0.42% | 14 400 | 6 | ||||||
20.10.1997 | 2 500.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
17.10.1997 | 2 500.00 | 0.00% | 15 000 | 6 | +1.91% | 0 | ||||||||
16.10.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 385.00 | -0.70% | 2 385 | 1 | ||||||
15.10.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +0.47% | 0 | ||||||||
14.10.1997 | 2 500.00 | +4.16% | 47 500 | 19 | +2.65% | 0 | ||||||||
27.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 195.00 | 0.00% | 4 390 | 2 | ||||||
26.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
25.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 003.10 | -6.39% | 10 415 | 5 | ||||||
22.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
21.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 312.50 | -2.42% | 4 625 | 2 | ||||||
20.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -4.04% | 40 290 | 17 | ||||||
19.5.1998 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | +0.33% | 0 | 0 | ||||||
18.5.1998 | 2 500.00 | +3.73% | 2 500 | 1 | 2 470.00 | -0.33% | 22 155 | 9 | ||||||
22.10.1997 | 2 499.00 | -0.04% | 7 497 | 3 | +1.06% | 0 | ||||||||
22.11.1996 | 2 498.00 | -0.08% | 187 350 | 75 | 2 600.00 | +1.14% | 17 701 | 7 | ||||||
1.7.1997 | 2 490.00 | -0.40% | 4 980 | 2 | 2 155.00 | -6.30% | 4 310 | 2 | ||||||
25.4.1997 | 2 490.00 | +0.40% | 2 490 | 1 | +7.05% | 0 | ||||||||
2.7.1997 | 2 483.00 | -0.28% | 4 966 | 2 | +8.20% | 0 | ||||||||
24.4.1997 | 2 480.00 | +1.01% | 2 480 | 1 | 2 330.50 | -3.60% | 2 331 | 1 | ||||||
3.7.1997 | 2 470.00 | -0.52% | 2 470 | 1 | 2 346.60 | -0.41% | 4 644 | 2 | ||||||
3.10.1996 | 2 470.00 | -1.20% | 49 400 | 20 | +0.09% | 0 | 0 | |||||||
4.7.1997 | 2 457.00 | -0.52% | 2 457 | 1 | +2.09% | 0 | ||||||||
23.4.1997 | 2 455.00 | +0.61% | 9 820 | 4 | 2 450.00 | -3.81% | 31 430 | 13 | ||||||
15.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | -5.00% | 5 510 | 2 | ||||||
13.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +5.26% | 0 | 0 | ||||||
4.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | +0.18% | 0 | 0 | ||||||
2.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 750.00 | -5.20% | 13 750 | 5 | ||||||
1.9.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 252 320 | 83 | ||||||
19.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky