JČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 3 170 | 1 | ||||||
| 30.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | +4.27% | 0 | 0 | ||||||
| 17.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 15 850 | 5 | ||||||
| 3.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
| 19.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | +0.28% | 0 | 0 | ||||||
| 2.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | -4.55% | 3 150 | 1 | ||||||
| 14.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 12 600 | 4 | ||||||
| 13.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +1.25% | 0 | 0 | ||||||
| 22.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +4.46% | 3 150 | 1 | ||||||
| 1.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +1.60% | 0 | 0 | ||||||
| 3.8.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 3 557.00 | +4.98% | 0 | 0 | 3 150.00 | -1.56% | 3 150 | 1 | ||||||
| 29.10.2002 | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
| 23.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | -9.82% | 0 | 0 | ||||||
| 28.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 6 240 | 2 | ||||||
| 27.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 111.00 | +0.03% | 0 | 0 | ||||||
| 1.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 110.00 | +0.31% | 0 | 0 | ||||||
| 29.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | +3.32% | 0 | 0 | ||||||
| 26.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | -3.73% | 47 402 | 15 | ||||||
| 31.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 12 400 | 4 | ||||||
| 30.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 0 | 0 | ||||||
| 16.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
| 7.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | +2.97% | 0 | 0 | ||||||
| 4.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 100.00 | -1.99% | 0 | 0 | ||||||
| 25.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 050.10 | +0.99% | 0 | 0 | ||||||
| 27.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 6 080 | 2 | ||||||
| 26.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 040.00 | +3.04% | 0 | 0 | ||||||
| 23.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 12 132 | 4 | ||||||
| 8.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | +0.21% | 0 | 0 | ||||||
| 19.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | +8.19% | 0 | 0 | ||||||
| 7.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 026.50 | -2.37% | 18 127 | 6 | ||||||
| 24.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 020.20 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 020.00 | +0.33% | 0 | 0 | ||||||
| 18.10.1999 | 3 074.00 | +4.98% | 0 | 0 | 3 020.00 | +0.66% | 12 050 | 4 | ||||||
| 21.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 015.50 | -5.76% | 0 | 0 | ||||||
| 10.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 012.20 | -8.44% | 15 061 | 5 | ||||||
| 28.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.50 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.50 | +0.01% | 0 | 0 | ||||||
| 23.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 6 020 | 2 | ||||||
| 22.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | +0.31% | 0 | 0 | ||||||
| 22.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
| 17.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | -2.90% | 15 050 | 5 | ||||||
| 20.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.60 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 6 001 | 2 | ||||||
| 17.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | +0.01% | 0 | 0 | ||||||
| 22.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.40 | +0.01% | 0 | 0 | ||||||
| 18.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||||
| 20.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.00 | +0.60% | 0 | 0 | ||||||
| 10.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 8.2.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
| 15.10.1999 | 2 928.00 | +4.98% | 0 | 0 | 3 000.00 | +3.44% | 48 000 | 16 | ||||||
| 19.10.1999 | 3 227.00 | +4.97% | 0 | 0 | 3 000.00 | -0.66% | 3 000 | 1 | ||||||
| 13.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 12.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 11.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | +0.80% | 6 000 | 2 | ||||||
| 27.1.2003 | 2 455.00 | -2.89% | 2 455 | 1 | 2 985.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.50 | +4.02% | 0 | 0 | ||||||
| 14.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
| 22.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | +4.00% | 0 | 0 | ||||||
| 12.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| 12.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 982.50 | +4.92% | 0 | 0 | ||||||
| 19.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 982.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.90 | +0.01% | 11 928 | 4 | ||||||
| 15.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.60 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.40 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.20 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 981.20 | +0.01% | 0 | 0 | ||||||
| 11.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.80 | +0.01% | 0 | 0 | ||||||
| 8.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.40 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.40 | +0.01% | 0 | 0 | ||||||
| 7.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.30 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 980.00 | +0.95% | 0 | 0 | ||||||
| 8.10.1999 | 2 657.00 | 0.00% | 0 | 0 | 2 976.00 | 0.00% | 89 280 | 30 | ||||||
| 7.10.1999 | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
| 30.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.90 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.90 | +0.01% | 0 | 0 | ||||||
| 28.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.60 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.60 | +0.01% | 0 | 0 | ||||||
| 22.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.30 | +0.01% | 0 | 0 | ||||||
| 24.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.20 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 951.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.90 | +0.02% | 0 | 0 | ||||||
| 6.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 2 528.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
| 20.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.30 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.30 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.10 | +1.36% | 0 | 0 | ||||||
| 22.9.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 950.10 | +1.72% | 0 | 0 | ||||||
| 15.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
