JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
| 3.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
| 2.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
| 1.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
| 29.8.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 365.10 | -2.19% | 4 765 | 2 | ||||||
| 28.8.1997 | 2 500.00 | 0.00% | 42 500 | 17 | +0.20% | 0 | ||||||||
| 27.8.1997 | 2 500.00 | 0.00% | 82 500 | 33 | +2.91% | 0 | ||||||||
| 26.8.1997 | 2 500.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 25.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | +1.22% | 0 | ||||||||
| 22.8.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
| 21.8.1997 | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| 20.8.1997 | 2 500.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| 19.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
| 18.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
| 15.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
| 14.8.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -1.49% | 9 200 | 4 | ||||||
| 13.8.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 335.00 | +9.27% | 11 675 | 5 | ||||||
| 12.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 0 | 0 | ||||||||
| 11.8.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 321.00 | -0.59% | 4 642 | 2 | ||||||
| 8.8.1997 | 2 500.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 9.7.1997 | 2 432.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 23.9.1997 | 2 500.00 | 0.00% | 22 500 | 9 | 2 201.00 | 0.00% | 15 407 | 7 | ||||||
| 26.6.1997 | 2 400.00 | 0.00% | 7 200 | 3 | -5.94% | 0 | ||||||||
| 25.6.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 0 | 0 | ||||||||
| 24.6.1997 | 2 400.00 | 0.00% | 12 000 | 5 | 2 219.00 | -6.13% | 4 438 | 2 | ||||||
| 23.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
| 20.6.1997 | 2 400.00 | 0.00% | 16 800 | 7 | -0.49% | 0 | ||||||||
| 19.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
| 18.6.1997 | 2 400.00 | 0.00% | 9 600 | 4 | +6.72% | 0 | ||||||||
| 17.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 16.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 13.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 12.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 333.00 | +5.87% | 4 645 | 2 | ||||||
| 19.9.1997 | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| 18.9.1997 | 2 550.00 | 0.00% | 20 400 | 8 | 2 357.00 | -1.83% | 4 714 | 2 | ||||||
| 17.9.1997 | 2 550.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 6.8.1997 | 2 432.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 5.8.1997 | 2 432.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 4.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 400.00 | +1.91% | 12 000 | 5 | ||||||
| 1.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 355.00 | +5.80% | 7 065 | 3 | ||||||
| 30.7.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 173.00 | -2.72% | 4 346 | 2 | ||||||
| 29.7.1997 | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
| 28.7.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 401.50 | +3.75% | 4 803 | 2 | ||||||
| 25.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | -3.53% | 0 | ||||||||
| 24.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 399.50 | +6.02% | 11 998 | 5 | ||||||
| 23.7.1997 | 2 400.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| 22.7.1997 | 2 400.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 21.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 405.50 | +0.22% | 12 028 | 5 | ||||||
| 18.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +8.90% | 24 000 | 10 | ||||||
| 17.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 203.80 | -2.29% | 11 019 | 5 | ||||||
| 16.7.1997 | 2 400.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 15.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
| 14.7.1997 | 2 400.00 | 0.00% | 4 800 | 2 | -1.27% | 0 | ||||||||
| 11.7.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 0 | 0 | ||||||||
| 1.12.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
| 5.12.1997 | 2 358.00 | 0.00% | 4 716 | 2 | +3.46% | 0 | ||||||||
| 4.12.1997 | 2 358.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 12.12.1997 | 2 360.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 10.12.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.30 | +4.45% | 23 003 | 10 | ||||||
| 26.1.1998 | 2 371.00 | 0.00% | 0 | 0 | 2 099.00 | -2.51% | 10 495 | 5 | ||||||
| 23.1.1998 | 2 371.00 | 0.00% | 16 597 | 7 | 2 153.10 | +2.52% | 2 153 | 1 | ||||||
| 22.1.1998 | 2 371.00 | 0.00% | 0 | 0 | 2 100.10 | -2.82% | 14 700 | 7 | ||||||
| 28.1.1998 | 2 365.00 | 0.00% | 4 730 | 2 | 0.00 | +3.49% | 0 | 0 | ||||||
| 2.2.1998 | 2 247.00 | 0.00% | 0 | 0 | 1 801.00 | -8.15% | 3 602 | 2 | ||||||
| 30.1.1998 | 2 247.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| 31.10.1997 | 2 400.00 | 0.00% | 55 200 | 23 | +1.79% | 0 | ||||||||
| 30.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 29.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 27.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 122.00 | -3.55% | 26 844 | 12 | ||||||
| 24.10.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 5.11.1997 | 2 310.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 26.11.1997 | 2 400.00 | 0.00% | 2 400 | 1 | 1 999.50 | -8.03% | 3 999 | 2 | ||||||
| 25.11.1997 | 2 400.00 | 0.00% | 96 000 | 40 | 2 146.00 | -4.13% | 17 393 | 8 | ||||||
| 24.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 268.00 | +9.99% | 4 536 | 2 | ||||||
| 21.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 062.00 | -6.80% | 20 620 | 10 | ||||||
| 20.11.1997 | 2 400.00 | 0.00% | 9 600 | 4 | 2 250.10 | -2.58% | 8 850 | 4 | ||||||
| 19.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 251.00 | +0.45% | 11 255 | 5 | ||||||
| 17.11.1997 | 2 400.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| 14.11.1997 | 2 400.00 | 0.00% | 4 800 | 2 | +0.69% | 0 | ||||||||
| 13.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 256.00 | +1.68% | 4 512 | 2 | ||||||
| 12.11.1997 | 2 400.00 | 0.00% | 7 200 | 3 | -0.63% | 0 | ||||||||
| 11.11.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 350.00 | +3.18% | 20 095 | 9 | ||||||
| 10.11.1997 | 2 400.00 | 0.00% | 12 000 | 5 | 2 163.90 | -0.53% | 10 820 | 5 | ||||||
| 7.11.1997 | 2 400.00 | 0.00% | 4 800 | 2 | -5.41% | 0 | ||||||||
| 17.2.1998 | 2 212.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| 19.2.1998 | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
| 12.2.1998 | 2 270.00 | 0.00% | 18 160 | 8 | 0.00 | -3.60% | 0 | 0 | ||||||
| 11.2.1998 | 2 270.00 | 0.00% | 20 430 | 9 | 2 210.00 | +2.21% | 11 050 | 5 | ||||||
| 4.2.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 079.00 | +9.97% | 20 790 | 10 | ||||||
| 20.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 2 218.00 | +9.99% | 4 436 | 2 | ||||||
| 19.1.1998 | 2 365.00 | 0.00% | 47 300 | 20 | 2 016.50 | +5.97% | 4 033 | 2 | ||||||
| 16.1.1998 | 2 365.00 | 0.00% | 26 015 | 11 | 0.00 | -1.91% | 0 | 0 | ||||||
| 15.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 14.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| 13.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 940.00 | +9.97% | 11 640 | 6 | ||||||
| 12.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 764.10 | -5.54% | 3 528 | 2 | ||||||
| 9.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 8.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 854.20 | -4.85% | 7 840 | 4 | ||||||
| 7.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 6.1.1998 | 2 365.00 | 0.00% | 2 365 | 1 | 0.00 | -0.25% | 0 | 0 | ||||||
| 5.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +6.07% | 0 | 0 | ||||||
| 30.12.1997 | 2 365.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 2 365.00 | 0.00% | 4 730 | 2 | +3.58% | 0 | ||||||||
| 23.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 22.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 19.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
| 18.12.1997 | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
| 17.12.1997 | 2 365.00 | 0.00% | 2 365 | 1 | -3.00% | 0 | ||||||||
| 16.12.1997 | 2 365.00 | 0.00% | 4 730 | 2 | -1.49% | 0 | ||||||||
| 29.4.1998 | 2 430.00 | 0.00% | 12 150 | 5 | 0.00 | +0.40% | 0 | 0 | ||||||
| 28.4.1998 | 2 430.00 | 0.00% | 0 | 0 | 2 450.10 | +0.20% | 12 251 | 5 | ||||||
| 5.5.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 300.00 | -3.62% | 45 230 | 19 | ||||||
| 1.12.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.11% | 225 000 | 90 | ||||||
| 30.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 417.10 | 0.00% | 12 086 | 5 | ||||||
| 27.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 15.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 470.00 | +0.60% | 2 470 | 1 | ||||||
| 14.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 13.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 12.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 412.50 | -1.33% | 4 825 | 2 | ||||||
| 11.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| 7.5.1998 | 2 410.00 | 0.00% | 12 050 | 5 | 2 410.00 | +0.37% | 7 230 | 3 | ||||||
| 27.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 195.00 | 0.00% | 4 390 | 2 | ||||||
| 26.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
| 25.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 003.10 | -6.39% | 10 415 | 5 | ||||||
| 22.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
| 21.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 312.50 | -2.42% | 4 625 | 2 | ||||||
| 20.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -4.04% | 40 290 | 17 | ||||||
| 19.5.1998 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | +0.33% | 0 | 0 | ||||||
| 1.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 25.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| 23.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| 24.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 441.10 | +0.63% | 14 646 | 6 | ||||||
| 23.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 435.10 | -0.18% | 24 256 | 10 | ||||||
| 22.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 430.10 | +0.45% | 9 720 | 4 | ||||||
| 21.4.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | +0.79% | 26 611 | 11 | ||||||
| 17.4.1998 | 2 380.00 | 0.00% | 0 | 0 | 2 395.10 | +2.42% | 7 185 | 3 | ||||||
| 16.4.1998 | 2 380.00 | 0.00% | 0 | 0 | 2 390.10 | -1.74% | 28 061 | 12 | ||||||
| 15.4.1998 | 2 380.00 | 0.00% | 11 900 | 5 | 2 380.00 | +3.65% | 16 660 | 7 | ||||||
| 10.4.1998 | 2 351.00 | 0.00% | 0 | 0 | 2 350.70 | +0.33% | 18 772 | 8 | ||||||
| 3.4.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 316.20 | +0.26% | 2 316 | 1 | ||||||
| 2.4.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 310.10 | +2.14% | 13 860 | 6 | ||||||
| 31.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 250.10 | +0.44% | 11 251 | 5 | ||||||
| 27.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 230.00 | +1.00% | 33 320 | 15 | ||||||
| 26.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 200.10 | +0.45% | 15 395 | 7 | ||||||
| 25.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 190.10 | +1.35% | 24 084 | 11 | ||||||
| 24.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 160.10 | +0.91% | 21 601 | 10 | ||||||
| 20.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.18% | 10 575 | 5 | ||||||
| 19.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 130.00 | -0.47% | 12 541 | 6 | ||||||
| 18.3.1998 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.20 | +0.17% | 8 401 | 4 | ||||||
| 17.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 100.10 | +1.27% | 27 256 | 13 | ||||||
| 13.3.1998 | 2 021.00 | 0.00% | 0 | 0 | 2 065.00 | +0.81% | 10 325 | 5 | ||||||
| 12.3.1998 | 2 021.00 | 0.00% | 0 | 0 | 2 050.10 | +0.65% | 18 435 | 9 | ||||||
| 11.3.1998 | 2 021.00 | 0.00% | 0 | 0 | 2 035.10 | +0.74% | 2 035 | 1 | ||||||
| 10.3.1998 | 2 021.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 10 101 | 5 | ||||||
| 4.3.1998 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | +1.37% | 12 000 | 6 | ||||||
| 3.3.1998 | 2 010.00 | 0.00% | 4 020 | 2 | 0.00 | +0.27% | 0 | 0 | ||||||
| 30.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.00 | +2.04% | 0 | 0 | ||||||
| 23.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 14 406 | 6 | ||||||
| 22.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | +0.03% | 0 | 0 | ||||||
| 18.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 14.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 2 410.00 | 0.00% | 14 460 | 6 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 2 410.00 | 0.00% | 24 100 | 10 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | -0.90% | 12 000 | 5 | ||||||
| 19.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
| 18.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| 17.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
| 16.6.1998 | 2 400.00 | 0.00% | 24 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| 11.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -9.08% | 0 | 0 | ||||||
| 10.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.20% | 4 800 | 2 | ||||||
| 9.6.1998 | 2 400.00 | 0.00% | 7 200 | 3 | 2 116.10 | -2.01% | 11 516 | 5 | ||||||
| 8.6.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 037.10 | +3.89% | 25 856 | 11 | ||||||
| 5.6.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 307.10 | -1.81% | 27 149 | 12 | ||||||
| 4.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 304.20 | -1.67% | 4 608 | 2 | ||||||
| 3.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +1.58% | 0 | 0 | ||||||
| 2.6.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 315.00 | -2.25% | 11 534 | 5 | ||||||
| 1.6.1998 | 2 400.00 | 0.00% | 14 400 | 6 | 0.00 | -2.23% | 0 | 0 | ||||||
| 29.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
| 17.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +5.35% | 11 750 | 5 | ||||||
| 16.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 230.50 | -7.07% | 2 231 | 1 | ||||||
| 15.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
