JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -4.71% | 11 760 | 6 | ||||||
| 26.7.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -4.71% | 11 014 | 5 | ||||||
| 21.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.20 | -4.71% | 12 013 | 4 | ||||||
| 18.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
| 12.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
| 10.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
| 16.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 822.10 | -4.69% | 27 067 | 9 | ||||||
| 26.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
| 24.7.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 239.00 | -4.67% | 4 478 | 2 | ||||||
| 3.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 960.30 | -4.67% | 5 881 | 3 | ||||||
| 25.11.1997 | 1 890.00 | -0.21% | 11 340 | 6 | 1 795.50 | -4.65% | 7 182 | 4 | ||||||
| 10.6.1997 | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
| 29.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 841.20 | -4.63% | 177 953 | 94 | ||||||
| 20.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 811.00 | -4.63% | 5 433 | 3 | ||||||
| 29.11.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 102.00 | -4.62% | 38 998 | 18 | ||||||
| 21.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -4.62% | 7 840 | 4 | ||||||
| 3.12.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 755.50 | -4.62% | 3 511 | 2 | ||||||
| 29.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 860.10 | -4.61% | 0 | 0 | ||||||
| 6.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 12 400 | 4 | ||||||
| 16.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 020.10 | -4.59% | 18 121 | 6 | ||||||
| 26.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 23 600 | 8 | ||||||
| 8.12.1998 | 1 508.00 | -4.97% | 0 | 0 | 1 440.00 | -4.57% | 8 985 | 6 | ||||||
| 17.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 142.30 | -4.54% | 21 423 | 10 | ||||||
| 25.2.1999 | 1 733.00 | -4.98% | 0 | 0 | 1 704.00 | -4.53% | 6 816 | 4 | ||||||
| 16.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 635.00 | -4.52% | 43 975 | 25 | ||||||
| 24.6.1999 | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
| 29.1.2002 | 1 801.00 | +2.45% | 3 602 | 2 | 1 874.00 | -4.50% | 0 | 0 | ||||||
| 2.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 833.00 | -4.50% | 8 499 | 3 | ||||||
| 29.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 556.30 | -4.49% | 5 113 | 2 | ||||||
| 1.10.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 964.50 | -4.47% | 109 417 | 51 | ||||||
| 30.11.1998 | 1 663.00 | -4.97% | 24 945 | 15 | 1 780.00 | -4.45% | 31 990 | 18 | ||||||
| 26.9.2001 | 1 850.00 | -2.16% | 1 850 | 1 | 1 965.00 | -4.44% | 1 965 | 1 | ||||||
| 1.6.1999 | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
| 17.6.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.38% | 2 300 | 1 | ||||||
| 20.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.20 | -4.33% | 6 002 | 2 | ||||||
| 28.4.1997 | 2 150.00 | -2.27% | 40 850 | 19 | 2 044.00 | -4.32% | 4 088 | 2 | ||||||
| 24.9.1996 | 2 275.00 | -4.81% | 143 325 | 63 | -4.31% | 0 | 0 | |||||||
| 6.4.2001 | 1 755.00 | 0.00% | 0 | 0 | 1 770.10 | -4.31% | 5 311 | 3 | ||||||
| 23.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
| 10.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 2 000.00 | -4.30% | 10 225 | 5 | ||||||
| 18.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | -4.28% | 46 900 | 14 | ||||||
| 17.11.1997 | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
| 24.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
| 18.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||||
| 25.3.2002 | 2 022.00 | 0.00% | 0 | 0 | 1 915.50 | -4.22% | 0 | 0 | ||||||
| 27.4.2000 | 2 315.00 | 0.00% | 0 | 0 | 2 103.70 | -4.22% | 10 519 | 5 | ||||||
| 25.3.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||||
| 1.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | -4.21% | 3 640 | 1 | ||||||
| 10.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -4.20% | 5 700 | 2 | ||||||
| 18.11.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 960.00 | -4.20% | 11 726 | 6 | ||||||
| 9.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 29 981 | 13 | ||||||
| 11.11.1996 | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
| 11.6.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 2 300 | 1 | ||||||
| 6.6.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 205.60 | -4.14% | 21 211 | 9 | ||||||
| 3.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.00 | -4.13% | 84 028 | 28 | ||||||
| 5.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -4.13% | 8 700 | 3 | ||||||
| 25.4.2000 | 2 315.00 | +4.98% | 0 | 0 | 2 100.00 | -4.10% | 14 700 | 7 | ||||||
| 3.11.1998 | 1 750.00 | +0.57% | 7 000 | 4 | 1 740.00 | -4.10% | 3 480 | 2 | ||||||
| 4.5.2000 | 2 200.00 | -4.96% | 0 | 0 | 2 062.40 | -4.07% | 6 202 | 3 | ||||||
| 5.9.1997 | 2 125.00 | 0.00% | 76 500 | 36 | 1 985.40 | -4.07% | 3 971 | 2 | ||||||
| 29.1.2003 | 2 535.00 | 0.00% | 0 | 0 | 2 866.00 | -4.07% | 2 866 | 1 | ||||||
| 12.5.1997 | 1 896.00 | 0.00% | 197 184 | 104 | 1 801.00 | -4.06% | 17 901 | 10 | ||||||
| 9.11.1998 | 1 751.00 | 0.00% | 0 | 0 | 1 738.00 | -4.01% | 22 594 | 13 | ||||||
| 4.3.1999 | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
| 13.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 1 920.00 | -4.00% | 0 | 0 | ||||||
| 1.11.1996 | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
| 10.8.1998 | 2 047.00 | +2.60% | 67 870 | 35 | 2 000.00 | -4.00% | 27 555 | 14 | ||||||
| 26.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 075.00 | -4.00% | 6 174 | 6 | ||||||
| 23.5.1995 | 1 110.00 | -347.00% | 24 420 | 22 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||
| 11.4.1995 | 1 270.00 | +495.00% | 143 510 | 113 | 1 011.50 | -4.00% | 4 145 | 4 | ||||||
| 10.4.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 079.00 | -4.00% | 1 079 | 1 | ||||||
| 31.8.1995 | 1 560.00 | 0.00% | 43 680 | 28 | 1 523.00 | -4.00% | 24 369 | 17 | ||||||
| 30.8.1995 | 1 560.00 | 0.00% | 35 880 | 23 | 1 550.00 | -4.00% | 10 400 | 7 | ||||||
| 22.8.1995 | 1 550.00 | 0.00% | 71 300 | 46 | 1 494.00 | -4.00% | 14 940 | 10 | ||||||
| 8.8.1995 | 1 500.00 | 0.00% | 31 500 | 21 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
| 1.8.1995 | 1 515.00 | -4.71% | 0 | 0 | 1 327.00 | -4.00% | 13 270 | 10 | ||||||
| 4.10.1995 | 1 900.00 | 0.00% | 114 000 | 60 | 1 680.00 | -4.00% | 5 330 | 3 | ||||||
| 13.11.1995 | 1 500.00 | +0.67% | 54 000 | 36 | 1 410.00 | -4.00% | 15 236 | 11 | ||||||
| 21.5.1996 | 2 560.00 | +0.19% | 192 000 | 75 | 2 501.00 | -4.00% | 37 260 | 15 | ||||||
| 6.10.1997 | 1 900.00 | +2.53% | 19 000 | 10 | 1 752.00 | -3.98% | 17 937 | 10 | ||||||
| 30.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
| 16.1.2002 | 1 596.00 | 0.00% | 0 | 0 | 1 928.10 | -3.95% | 3 856 | 2 | ||||||
| 20.1.1997 | 2 335.00 | -1.05% | 81 725 | 35 | 2 219.10 | -3.95% | 4 438 | 2 | ||||||
| 26.5.1997 | 1 855.00 | 0.00% | 176 225 | 95 | 1 756.70 | -3.93% | 45 674 | 26 | ||||||
| 10.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 3 900 | 2 | ||||||
| 22.2.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.93% | 13 338 | 7 | ||||||
| 7.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 003.00 | -3.93% | 15 015 | 5 | ||||||
| 9.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||||
| 27.2.2001 | 1 677.00 | +4.94% | 0 | 0 | 1 830.30 | -3.92% | 12 812 | 7 | ||||||
| 9.4.1997 | 2 450.00 | +2.51% | 563 500 | 230 | 2 331.00 | -3.90% | 11 295 | 5 | ||||||
| 14.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 931.10 | -3.89% | 11 582 | 6 | ||||||
| 14.2.2002 | 1 801.00 | 0.00% | 0 | 0 | 1 961.50 | -3.89% | 0 | 0 | ||||||
| 25.10.2001 | 2 039.00 | 0.00% | 0 | 0 | 1 901.00 | -3.89% | 11 406 | 6 | ||||||
| 16.1.1997 | 2 357.00 | +0.89% | 40 069 | 17 | 2 171.00 | -3.88% | 4 342 | 2 | ||||||
| 10.12.1996 | 2 406.00 | +0.33% | 235 788 | 98 | 2 310.00 | -3.83% | 61 550 | 27 | ||||||
| 16.2.1998 | 2 360.00 | -0.08% | 118 000 | 50 | 2 135.10 | -3.81% | 8 270 | 4 | ||||||
| 31.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 703.50 | -3.79% | 16 454 | 6 | ||||||
| 3.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | -3.79% | 3 800 | 1 | ||||||
| 12.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 309.10 | -3.78% | 4 618 | 2 | ||||||
| 28.1.1998 | 1 910.00 | +0.20% | 40 110 | 21 | 1 896.20 | -3.74% | 7 303 | 4 | ||||||
| 28.5.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 177.00 | -3.71% | 0 | 0 | ||||||
| 7.3.2001 | 1 760.00 | +4.94% | 0 | 0 | 1 838.10 | -3.71% | 5 514 | 3 | ||||||
| 15.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -3.71% | 11 512 | 4 | ||||||
| 5.3.2001 | 1 677.00 | 0.00% | 0 | 0 | 1 837.60 | -3.70% | 3 675 | 2 | ||||||
| 14.12.1998 | 1 363.00 | 0.00% | 13 630 | 10 | 1 300.10 | -3.69% | 18 601 | 14 | ||||||
| 26.9.2000 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -3.68% | 29 250 | 15 | ||||||
| 3.12.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 614.50 | -3.66% | 11 303 | 7 | ||||||
| 5.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 434.60 | -3.66% | 0 | 0 | ||||||
| 25.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.00 | -3.64% | 7 500 | 3 | ||||||
| 25.7.2000 | 2 251.00 | 0.00% | 0 | 0 | 1 980.00 | -3.64% | 0 | 0 | ||||||
| 17.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 800.20 | -3.62% | 20 211 | 11 | ||||||
| 17.10.2001 | 2 039.00 | +4.99% | 0 | 0 | 2 014.50 | -3.61% | 0 | 0 | ||||||
| 27.12.1996 | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
| 20.5.1997 | 1 842.00 | +0.54% | 114 204 | 62 | 1 803.00 | -3.56% | 16 214 | 9 | ||||||
| 24.3.1998 | 2 005.00 | +0.25% | 122 305 | 61 | 1 935.40 | -3.56% | 56 515 | 29 | ||||||
| 28.2.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 11 406 | 6 | ||||||
| 26.2.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 9 505 | 5 | ||||||
| 30.11.2001 | 2 203.00 | 0.00% | 0 | 0 | 2 028.00 | -3.52% | 8 186 | 4 | ||||||
| 12.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 730.50 | -3.51% | 2 731 | 1 | ||||||
| 8.7.1997 | 2 056.00 | +0.34% | 368 024 | 179 | 1 910.00 | -3.51% | 3 820 | 2 | ||||||
| 21.9.1998 | 1 650.00 | 0.00% | 9 900 | 6 | 1 537.00 | -3.50% | 1 537 | 1 | ||||||
| 25.8.1997 | 2 100.00 | -4.54% | 4 200 | 2 | 2 100.00 | -3.49% | 70 093 | 33 | ||||||
| 6.2.2001 | 1 532.00 | 0.00% | 0 | 0 | 1 710.10 | -3.49% | 10 251 | 6 | ||||||
| 6.8.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -3.46% | 4 484 | 2 | ||||||
| 14.4.1997 | 2 281.00 | +0.04% | 45 620 | 20 | -3.45% | 0 | ||||||||
| 12.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| 24.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 810.00 | -3.43% | 25 381 | 9 | ||||||
| 11.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 830.00 | -3.41% | 16 980 | 6 | ||||||
| 15.10.1997 | 1 901.00 | +0.58% | 68 436 | 36 | 1 875.40 | -3.39% | 31 168 | 17 | ||||||
| 17.9.1998 | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
| 13.3.2002 | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -3.37% | 52 687 | 24 | ||||||
| 9.7.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 501.10 | -3.37% | 0 | 0 | ||||||
| 19.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | -3.36% | 61 710 | 22 | ||||||
| 27.10.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | -3.35% | 2 910 | 1 | ||||||
| 11.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||||
| 2.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| 26.1.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 14 500 | 5 | ||||||
| 2.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 060.00 | -3.33% | 225 960 | 54 | ||||||
| 27.11.1997 | 1 894.00 | 0.00% | 75 760 | 40 | 1 840.00 | -3.32% | 29 196 | 16 | ||||||
| 7.10.1996 | 2 195.00 | -0.22% | 109 750 | 50 | 2 149.90 | -3.31% | 4 300 | 2 | ||||||
| 22.9.2000 | 1 765.00 | +0.28% | 3 530 | 2 | 1 960.00 | -3.30% | 5 840 | 3 | ||||||
| 10.3.1998 | 1 956.00 | 0.00% | 19 560 | 10 | 1 903.00 | -3.27% | 26 705 | 14 | ||||||
| 25.8.1998 | 1 815.00 | -4.47% | 1 815 | 1 | 1 899.00 | -3.26% | 20 571 | 11 | ||||||
| 28.4.1998 | 1 864.00 | +0.21% | 9 320 | 5 | 1 856.40 | -3.24% | 5 384 | 3 | ||||||
| 3.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
| 8.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.15% | 11 304 | 4 | ||||||
| 29.8.1997 | 2 120.00 | 0.00% | 103 880 | 49 | 2 080.00 | -3.15% | 30 751 | 15 | ||||||
| 4.11.1999 | 2 325.00 | -4.98% | 0 | 0 | 1 725.10 | -3.15% | 3 450 | 2 | ||||||
| 2.5.2002 | 2 290.00 | +10.15% | 229 000 | 100 | 1 940.10 | -3.14% | 1 940 | 1 | ||||||
| 13.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 008.40 | -3.13% | 0 | 0 | ||||||
| 6.8.1997 | 1 994.00 | -0.30% | 203 388 | 102 | 1 965.00 | -3.13% | 44 986 | 23 | ||||||
| 4.9.1997 | 2 125.00 | -1.02% | 21 250 | 10 | 2 100.00 | -3.11% | 31 045 | 15 | ||||||
| 11.4.1997 | 2 280.00 | -2.60% | 86 640 | 38 | 2 316.50 | -3.08% | 39 015 | 17 | ||||||
| 10.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -3.05% | 32 910 | 11 | ||||||
| 15.8.2002 | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||||
| 14.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 230.00 | -3.04% | 67 040 | 30 | ||||||
| 21.12.1998 | 1 307.00 | -0.45% | 26 140 | 20 | 1 280.00 | -3.03% | 25 601 | 20 | ||||||
| 28.5.1999 | 3 100.00 | +3.81% | 121 000 | 40 | 3 200.00 | -3.02% | 1 089 918 | 337 | ||||||
| 15.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 000.00 | -3.02% | 22 062 | 11 | ||||||
| 11.7.1996 | 2 281.00 | -0.52% | 143 703 | 63 | 2 199.00 | -3.00% | 17 530 | 8 | ||||||
| 15.8.1996 | 2 460.00 | +0.40% | 46 740 | 19 | 2 320.10 | -3.00% | 7 056 | 3 | ||||||
| 14.8.1996 | 2 450.00 | +0.65% | 274 400 | 112 | 2 400.50 | -3.00% | 7 202 | 3 | ||||||
| 29.7.1996 | 2 390.00 | -0.66% | 169 690 | 71 | 2 410.00 | -3.00% | 42 287 | 18 | ||||||
| 3.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
| 17.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
| 24.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 910.00 | -3.00% | 29 461 | 10 | ||||||
| 13.5.1996 | 2 470.00 | +0.61% | 318 630 | 129 | 2 400.00 | -3.00% | 57 331 | 24 | ||||||
| 20.6.1996 | 2 280.00 | +0.44% | 91 200 | 40 | 2 250.00 | -3.00% | 39 764 | 18 | ||||||
| 19.6.1996 | 2 270.00 | -3.81% | 267 860 | 118 | 2 109.10 | -3.00% | 36 397 | 16 | ||||||
| 18.6.1996 | 2 360.00 | -4.83% | 0 | 0 | 2 326.30 | -3.00% | 58 576 | 25 | ||||||
| 17.6.1996 | 2 480.00 | -0.80% | 277 760 | 112 | 2 424.20 | -3.00% | 96 968 | 40 | ||||||
| 12.4.1996 | 2 000.00 | -1.71% | 130 000 | 65 | 1 930.00 | -3.00% | 21 038 | 11 | ||||||
| 25.3.1996 | 2 005.00 | -3.60% | 84 210 | 42 | 2 005.00 | -3.00% | 135 836 | 67 | ||||||
| 17.11.1995 | 1 490.00 | -0.66% | 123 670 | 83 | 1 485.00 | -3.00% | 36 150 | 26 | ||||||
| 18.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 8.2.1996 | 1 560.00 | -4.87% | 90 480 | 58 | 1 550.00 | -3.00% | 36 630 | 24 | ||||||
| 5.2.1996 | 1 615.00 | -5.00% | 193 800 | 120 | 1 540.00 | -3.00% | 59 300 | 39 | ||||||
| 6.10.1995 | 1 805.00 | -5.00% | 102 885 | 57 | 1 590.00 | -3.00% | 3 180 | 2 | ||||||
| 1.11.1995 | 1 490.00 | 0.00% | 52 150 | 35 | 1 450.00 | -3.00% | 40 600 | 28 | ||||||
| 11.10.1995 | 1 700.00 | +4.29% | 85 000 | 50 | 1 600.00 | -3.00% | 33 488 | 21 | ||||||
| 31.7.1995 | 1 590.00 | -4.79% | 0 | 0 | 1 285.00 | -3.00% | 5 507 | 4 | ||||||
| 28.7.1995 | 1 670.00 | +4.70% | 60 120 | 36 | 1 423.00 | -3.00% | 8 538 | 6 | ||||||
| 24.7.1995 | 1 400.00 | +1.44% | 159 600 | 114 | 1 232.00 | -3.00% | 2 464 | 2 | ||||||
| 24.8.1995 | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
| 14.8.1995 | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
| 11.8.1995 | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
| 7.4.1995 | 1 155.00 | -493.00% | 62 370 | 54 | 1 104.00 | -3.00% | 10 076 | 9 | ||||||
| 3.4.1995 | 1 410.00 | +483.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 190.00 | -480.00% | 10 710 | 9 | 1 200.00 | -3.00% | 19 392 | 16 | ||||||
| 21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||||
| 10.7.1995 | 1 270.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 19 542 | 17 | ||||||
| 14.9.2001 | 1 891.00 | +4.99% | 0 | 0 | 2 294.50 | -2.98% | 0 | 0 | ||||||
| 2.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 1 960.00 | -2.97% | 7 840 | 4 | ||||||
| 26.8.1998 | 1 815.00 | 0.00% | 0 | 0 | 1 815.00 | -2.94% | 10 890 | 6 | ||||||
| 12.1.2005 | 2 800.00 | 0.00% | 0 | 0 | 2 815.60 | -2.94% | 5 631 | 2 | ||||||
| 19.6.1997 | 1 991.00 | 0.00% | 0 | 0 | 1 940.00 | -2.93% | 114 280 | 61 | ||||||
| 7.3.2002 | 1 926.00 | 0.00% | 0 | 0 | 1 830.50 | -2.91% | 10 983 | 6 | ||||||
| 24.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | -2.89% | 24 445 | 9 | ||||||
| 9.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 831.60 | -2.89% | 8 495 | 3 | ||||||
| 3.9.1997 | 2 147.00 | +0.79% | 214 700 | 100 | 2 100.00 | -2.89% | 44 861 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, JM ENERGETIKA
08.08.2023 Dovolenou navíc poskytuje 32 % českých zaměstnavatelů, zjistil průzkum portálu Platy... (Tisková zpráva) Výsledky
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
25.06.2004 Energetiky letos na dividendách celkem vyplatí 1,44 mld. Kč (ČIA) Akcie v ČR
25.05.2004 Jihomoravská energetika dividendu nevyplatí (ČIA) Akcie v ČR
03.05.2004 JME navýšila za čtvrtletní zisk o 37 pct (ČIA) Akcie v ČR
16.01.2004 E.ON v rámci výkupu získal další akcie JME (ČIA) Údaje o firmách
Zpravodajství k akcii JM ENERGETIKA
02.03.1999 Předběžné výsledky za rok 1998 a.s. Jihomoravská energetika (AliaWeb)
23.02.1999 Předběžné výsledky a.s. Jihomoravská energetika, za rok 1998 (AliaWeb)
23.02.1999 Změna ve složení dozorčí rady a s Jihomoravská energetika (AliaWeb) Akcie v ČR
29.04.1997 Jihomoravská energetika s nižším ziskem za první kvartál (AliaWeb) Akcie v ČR
23.04.1997 Jihomoravská energetika s nižším ziskem (AliaWeb) Akcie v ČR
03.03.1997 Jihomoravská energetika loni s menším ziskem (AliaWeb) Akcie v ČR
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
