JM ENERGETIKA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1999 | 4 277.00 | +4.98% | 0 | 0 | 4 431.30 | +4.82% | 226 550 | 53 | ||||||
13.7.1999 | 4 250.00 | -0.63% | 102 000 | 24 | 4 200.20 | -5.21% | 235 119 | 56 | ||||||
14.6.1999 | 4 250.00 | +1.19% | 250 750 | 59 | 4 125.00 | 0.00% | 802 058 | 192 | ||||||
11.6.1999 | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||||
10.6.1999 | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||||
23.8.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
20.8.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | +2.49% | 130 040 | 31 | ||||||
19.8.1999 | 4 200.00 | 0.00% | 25 200 | 6 | 4 097.90 | -2.43% | 490 832 | 117 | ||||||
18.8.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 285 180 | 68 | ||||||
17.8.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 142 800 | 34 | ||||||
16.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
13.8.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 281 388 | 67 | ||||||
12.8.1999 | 4 200.00 | +3.52% | 42 000 | 10 | 4 200.00 | 0.00% | 478 490 | 114 | ||||||
6.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 457.00 | -8.54% | 10 371 | 3 | ||||||
5.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 3 780.10 | -9.99% | 42 001 | 11 | ||||||
4.10.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
1.10.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
30.9.1999 | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 214 200 | 51 | ||||||
29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 193 200 | 46 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 75 600 | 18 | ||||||
24.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||||
23.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 3 990.00 | -5.00% | 144 900 | 35 | ||||||
22.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
21.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 184 800 | 44 | ||||||
20.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
17.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
16.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 260 400 | 62 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 21 000 | 5 | ||||||
13.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 218 400 | 52 | ||||||
10.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 100 800 | 24 | ||||||
9.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 159 600 | 38 | ||||||
8.9.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 121 800 | 29 | ||||||
7.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 105 000 | 25 | ||||||
6.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
3.9.1999 | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | +3.44% | 339 940 | 81 | ||||||
2.9.1999 | 4 200.00 | 0.00% | 4 200 | 1 | 4 060.00 | -3.33% | 225 960 | 54 | ||||||
1.9.1999 | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | 0.00% | 163 800 | 39 | ||||||
31.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
30.8.1999 | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 231 000 | 55 | ||||||
27.8.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 222 600 | 53 | ||||||
26.8.1999 | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 201 600 | 48 | ||||||
25.8.1999 | 4 200.00 | +2.94% | 16 800 | 4 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
24.8.1999 | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 163 390 | 39 | ||||||
9.7.1999 | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
19.7.1999 | 4 071.00 | +0.51% | 8 142 | 2 | 4 100.00 | -2.39% | 225 433 | 55 | ||||||
20.7.1999 | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
11.8.1999 | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
10.8.1999 | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | +0.17% | 263 743 | 63 | ||||||
9.8.1999 | 4 057.00 | +1.42% | 52 741 | 13 | 4 192.50 | +0.53% | 197 294 | 47 | ||||||
21.7.1999 | 4 053.00 | -0.34% | 20 265 | 5 | 4 041.50 | -0.48% | 44 524 | 11 | ||||||
16.7.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.40 | -1.28% | 215 500 | 51 | ||||||
15.7.1999 | 4 050.00 | 0.00% | 16 200 | 4 | 4 255.10 | +2.52% | 353 746 | 84 | ||||||
14.7.1999 | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
15.6.1999 | 4 038.00 | -4.98% | 0 | 0 | 4 110.10 | -0.36% | 5 408 187 | 1 261 | ||||||
5.8.1999 | 4 003.00 | 0.00% | 0 | 0 | 4 051.10 | +0.86% | 391 755 | 94 | ||||||
4.8.1999 | 4 003.00 | +4.98% | 147 308 | 36 | 4 016.20 | +0.40% | 158 738 | 39 | ||||||
6.8.1999 | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
9.6.1999 | 4 000.00 | +12.04% | 964 700 | 240 | 4 000.00 | -4.76% | 1 713 384 | 401 | ||||||
7.10.1999 | 3 990.00 | -5.00% | 0 | 0 | 3 457.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
30.6.1999 | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
26.7.1999 | 3 851.00 | 0.00% | 0 | 0 | 3 755.10 | +6.07% | 157 701 | 42 | ||||||
23.7.1999 | 3 851.00 | 0.00% | 0 | 0 | 3 540.00 | -6.96% | 118 329 | 33 | ||||||
22.7.1999 | 3 851.00 | -4.98% | 23 106 | 6 | 3 805.00 | -5.85% | 120 963 | 30 | ||||||
16.6.1999 | 3 837.00 | -4.97% | 0 | 0 | 4 001.60 | -2.63% | 4 268 487 | 975 | ||||||
2.8.1999 | 3 836.00 | +3.09% | 26 852 | 7 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
3.8.1999 | 3 813.00 | -0.59% | 7 626 | 2 | 4 000.10 | 0.00% | 123 702 | 31 | ||||||
22.6.1999 | 3 800.00 | +1.84% | 38 000 | 10 | 3 800.00 | +3.66% | 348 034 | 89 | ||||||
8.10.1999 | 3 791.00 | -4.98% | 0 | 0 | 3 500.00 | +1.24% | 10 500 | 3 | ||||||
2.7.1999 | 3 782.00 | -2.32% | 7 564 | 2 | 4 000.00 | +3.75% | 146 242 | 38 | ||||||
21.6.1999 | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
29.6.1999 | 3 721.00 | +1.05% | 3 721 | 1 | 3 900.10 | -2.49% | 374 053 | 91 | ||||||
30.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 230 789 | 58 | ||||||
29.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 275 504 | 69 | ||||||
28.7.1999 | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 193 120 | 48 | ||||||
27.7.1999 | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
18.6.1999 | 3 700.00 | +1.48% | 111 000 | 30 | 4 100.10 | +2.47% | 1 962 776 | 482 | ||||||
28.6.1999 | 3 682.00 | 0.00% | 0 | 0 | 4 000.00 | +3.74% | 646 376 | 165 | ||||||
25.6.1999 | 3 682.00 | +0.60% | 40 502 | 11 | 3 855.50 | -1.52% | 211 178 | 52 | ||||||
24.6.1999 | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
17.6.1999 | 3 646.00 | -4.97% | 98 442 | 27 | 4 001.00 | -0.01% | 1 401 244 | 351 | ||||||
23.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
11.10.1999 | 3 602.00 | -4.98% | 0 | 0 | 3 500.00 | 0.00% | 80 100 | 23 | ||||||
8.7.1999 | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
7.7.1999 | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
8.6.1999 | 3 570.00 | +5.00% | 0 | 0 | 4 200.10 | +5.13% | 1 709 678 | 415 | ||||||
22.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 2 800.70 | -7.45% | 8 402 | 3 | ||||||
21.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.20 | +0.36% | 0 | 0 | ||||||
20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 12 730 | 4 | ||||||
19.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 3 350 | 1 | ||||||
18.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 350.00 | -4.28% | 46 900 | 14 | ||||||
15.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 73 500 | 21 | ||||||
14.10.1999 | 3 500.00 | 0.00% | 10 500 | 3 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
13.10.1999 | 3 500.00 | 0.00% | 17 500 | 5 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
12.10.1999 | 3 500.00 | -2.83% | 3 500 | 1 | 3 500.00 | 0.00% | 101 500 | 29 | ||||||
11.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 855.70 | +1.16% | 15 423 | 4 | ||||||
10.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | 0.00% | 15 245 | 4 | ||||||
9.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.30 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | +0.11% | 3 811 | 1 | ||||||
5.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 806.80 | +0.17% | 0 | 0 | ||||||
4.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | -3.79% | 3 800 | 1 | ||||||
2.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 950.00 | +1.93% | 7 900 | 2 | ||||||
1.8.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 875.00 | +1.20% | 0 | 0 | ||||||
29.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 828.90 | +0.09% | 0 | 0 | ||||||
28.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 825.10 | +0.43% | 0 | 0 | ||||||
27.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 808.40 | +0.60% | 0 | 0 | ||||||
26.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 785.50 | -0.60% | 0 | 0 | ||||||
25.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 808.40 | -4.79% | 0 | 0 | ||||||
22.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 40 000 | 10 | ||||||
15.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 3 850.00 | -4.84% | 0 | 0 | ||||||
13.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 045.90 | -5.68% | 0 | 0 | ||||||
12.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 290.00 | +10.00% | 32 368 | 8 | ||||||
11.7.2005 | 3 467.00 | +5.00% | 0 | 0 | 3 900.00 | +6.81% | 11 700 | 3 | ||||||
7.6.1999 | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
25.10.1999 | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
8.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 651.20 | +0.20% | 7 302 | 2 | ||||||
7.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 643.70 | +0.10% | 0 | 0 | ||||||
4.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | -4.21% | 3 640 | 1 | ||||||
30.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 800.00 | +2.42% | 7 600 | 2 | ||||||
29.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 710.00 | -6.85% | 0 | 0 | ||||||
28.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | +7.78% | 23 898 | 6 | ||||||
24.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 695.20 | +0.76% | 0 | 0 | ||||||
23.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 667.20 | -1.80% | 0 | 0 | ||||||
22.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 734.50 | +3.73% | 0 | 0 | ||||||
21.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | +2.63% | 10 800 | 3 | ||||||
16.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | +2.72% | 0 | 0 | ||||||
15.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 414.60 | -2.65% | 3 415 | 1 | ||||||
14.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 507.50 | +2.70% | 0 | 0 | ||||||
10.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 415.00 | +0.05% | 6 830 | 2 | ||||||
9.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 413.00 | -2.65% | 35 439 | 10 | ||||||
8.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | +2.81% | 0 | 0 | ||||||
3.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 410.00 | -0.05% | 34 100 | 10 | ||||||
2.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.68% | 3 412 | 1 | ||||||
1.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 506.00 | 0 | 0 | |||||||
30.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.65% | 6 824 | 2 | ||||||
27.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 505.00 | +3.08% | 0 | 0 | ||||||
26.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 6 800 | 2 | ||||||
25.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 500.10 | +2.94% | 0 | 0 | ||||||
24.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | +1.39% | 6 800 | 2 | ||||||
23.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 353.20 | +0.05% | 6 706 | 2 | ||||||
20.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 351.50 | -2.17% | 10 058 | 3 | ||||||
19.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 426.00 | +0.24% | 0 | 0 | ||||||
18.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 417.70 | +0.52% | 0 | 0 | ||||||
17.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 400.00 | +1.93% | 91 541 | 27 | ||||||
16.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 335.30 | -2.45% | 40 018 | 12 | ||||||
13.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 419.10 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 419.10 | +2.42% | 0 | 0 | ||||||
11.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 338.10 | -1.64% | 43 767 | 13 | ||||||
10.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 394.10 | +1.67% | 0 | 0 | ||||||
9.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 338.20 | +0.03% | 10 015 | 3 | ||||||
6.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 337.00 | -1.65% | 6 674 | 2 | ||||||
5.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 393.00 | +1.76% | 0 | 0 | ||||||
4.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 334.00 | +0.04% | 33 332 | 10 | ||||||
3.5.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 332.50 | -0.01% | 16 663 | 5 | ||||||
2.5.2005 | 3 302.00 | +1.85% | 6 604 | 2 | 3 333.00 | -1.68% | 3 333 | 1 | ||||||
29.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 390.00 | +5.21% | 0 | 0 | ||||||
28.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 222.00 | +0.53% | 22 554 | 7 | ||||||
27.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 205.00 | -8.42% | 22 435 | 7 | ||||||
26.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 500.00 | -5.91% | 3 500 | 1 | ||||||
25.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
22.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 720.00 | +3.04% | 55 800 | 15 | ||||||
21.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 0 | 0 | ||||||
20.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | -5.76% | 17 010 | 5 | ||||||
19.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 21 660 | 6 | ||||||
18.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | -4.73% | 3 402 | 1 | ||||||
15.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 571.00 | +4.96% | 0 | 0 | ||||||
14.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 3 242.00 | +4.99% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 3 181.00 | +2.18% | 92 249 | 29 | 3 156.00 | -4.43% | 434 355 | 132 | ||||||
26.10.1999 | 3 159.00 | -4.99% | 0 | 0 | 2 772.80 | +9.99% | 18 655 | 8 | ||||||
25.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 006.60 | -5.00% | 6 013 | 2 | ||||||
22.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 165.00 | +13.44% | 0 | 0 | ||||||
21.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -7.16% | 132 930 | 42 | ||||||
20.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||||
19.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.29% | 60 800 | 19 | ||||||
18.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | +3.43% | 0 | 0 | ||||||
14.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 995.10 | -0.44% | 0 | 0 | ||||||
13.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 008.40 | -3.13% | 0 | 0 | ||||||
12.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 105.70 | +0.18% | 0 | 0 | ||||||
11.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.01% | 6 200 | 2 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?