JM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 1 345.00 | +466.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 11.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 283.70 | +21.15% | 2 284 | 1 | ||||||
| 15.8.2001 | 1 900.00 | 0.00% | 9 500 | 5 | 2 184.00 | +19.84% | 761 459 | 373 | ||||||
| 12.4.1995 | 1 330.00 | +472.00% | 78 470 | 59 | +18.00% | 0 | 0 | |||||||
| 5.1.1999 | 1 360.00 | 0.00% | 0 | 0 | 1 330.00 | +16.14% | 10 630 | 8 | ||||||
| 26.3.2002 | 2 022.00 | 0.00% | 0 | 0 | 2 193.70 | +14.52% | 35 369 | 17 | ||||||
| 4.6.1999 | 3 120.00 | +0.64% | 124 800 | 40 | 3 746.00 | +13.48% | 3 217 865 | 909 | ||||||
| 22.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 165.00 | +13.44% | 0 | 0 | ||||||
| 26.11.2001 | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
| 18.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +12.20% | 33 483 | 17 | ||||||
| 8.7.1999 | 3 594.00 | 0.00% | 0 | 0 | 3 895.50 | +11.45% | 85 502 | 22 | ||||||
| 8.2.2002 | 1 801.00 | 0.00% | 0 | 0 | 2 005.10 | +11.02% | 0 | 0 | ||||||
| 10.7.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 663.30 | +10.80% | 0 | 0 | ||||||
| 25.5.1999 | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
| 18.1.1999 | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| 5.8.1996 | 2 757.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 32 206 | 15 | ||||||
| 16.10.2001 | 1 942.00 | +4.97% | 0 | 0 | 2 090.00 | +10.00% | 22 870 | 11 | ||||||
| 11.3.2002 | 1 926.00 | 0.00% | 0 | 0 | 2 036.10 | +10.00% | 2 036 | 1 | ||||||
| 1.3.2002 | 1 835.00 | 0.00% | 0 | 0 | 2 091.10 | +10.00% | 142 039 | 71 | ||||||
| 1.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 195.60 | +10.00% | 0 | 0 | ||||||
| 8.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
| 12.7.2005 | 3 467.00 | 0.00% | 0 | 0 | 4 290.00 | +10.00% | 32 368 | 8 | ||||||
| 29.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 130.00 | +10.00% | 6 780 | 6 | ||||||
| 13.8.2003 | 2 752.00 | +3.42% | 5 504 | 2 | 3 036.00 | +9.99% | 0 | 0 | ||||||
| 5.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 427.80 | +9.99% | 4 856 | 2 | ||||||
| 13.9.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 540.00 | +9.99% | 0 | 0 | ||||||
| 3.1.2003 | 2 538.00 | 0.00% | 0 | 0 | 2 695.10 | +9.99% | 0 | 0 | ||||||
| 1.11.2001 | 2 039.00 | 0.00% | 0 | 0 | 2 205.60 | +9.99% | 69 170 | 33 | ||||||
| 3.1.2001 | 1 680.00 | 0.00% | 0 | 0 | 1 602.80 | +9.99% | 16 028 | 10 | ||||||
| 21.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 266.40 | +9.99% | 9 059 | 4 | ||||||
| 20.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 060.40 | +9.99% | 4 121 | 2 | ||||||
| 27.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 301.70 | +9.99% | 27 620 | 12 | ||||||
| 17.11.1999 | 2 300.00 | +4.40% | 2 300 | 1 | 2 046.10 | +9.99% | 0 | 0 | ||||||
| 26.10.1999 | 3 159.00 | -4.99% | 0 | 0 | 2 772.80 | +9.99% | 18 655 | 8 | ||||||
| 7.11.1996 | 2 094.00 | +4.96% | 71 196 | 34 | 2 100.00 | +9.98% | 275 100 | 131 | ||||||
| 12.9.2001 | 1 801.00 | 0.00% | 0 | 0 | 2 222.00 | +9.98% | 19 594 | 9 | ||||||
| 28.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 531.40 | +9.97% | 5 063 | 2 | ||||||
| 9.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 2 090.00 | +9.97% | 16 344 | 8 | ||||||
| 1.2.2002 | 1 801.00 | 0.00% | 0 | 0 | 1 992.50 | +9.95% | 0 | 0 | ||||||
| 14.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 004.00 | +9.95% | 3 004 | 1 | ||||||
| 7.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 32 145 | 16 | ||||||
| 23.4.1999 | 1 525.00 | 0.00% | 0 | 0 | 1 746.00 | +9.94% | 19 120 | 11 | ||||||
| 5.12.2001 | 2 014.00 | -3.77% | 10 070 | 5 | 2 334.90 | +9.87% | 543 882 | 276 | ||||||
| 27.4.1999 | 1 601.00 | 0.00% | 0 | 0 | 2 087.00 | +9.83% | 86 333 | 43 | ||||||
| 20.1.1999 | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
| 3.11.1999 | 2 447.00 | -4.97% | 0 | 0 | 1 781.30 | +9.81% | 31 672 | 18 | ||||||
| 4.8.2000 | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
| 15.11.1999 | 2 203.00 | +4.95% | 0 | 0 | 2 050.00 | +9.61% | 14 350 | 7 | ||||||
| 1.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 509.50 | +9.58% | 7 176 | 3 | ||||||
| 7.12.2000 | 1 625.00 | 0.00% | 0 | 0 | 1 730.00 | +9.32% | 58 190 | 34 | ||||||
| 19.2.2001 | 1 522.00 | 0.00% | 0 | 0 | 1 899.00 | +9.25% | 81 657 | 43 | ||||||
| 22.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 2 020.00 | +9.18% | 39 401 | 20 | ||||||
| 13.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 323.00 | +9.09% | 11 422 | 5 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 749.00 | +9.00% | 25 886 | 15 | ||||||
| 26.1.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 092.50 | +8.92% | 25 110 | 12 | ||||||
| 15.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | +8.92% | 0 | 0 | ||||||
| 8.11.1999 | 2 209.00 | 0.00% | 0 | 0 | 1 880.00 | +8.85% | 13 147 | 7 | ||||||
| 26.4.1999 | 1 601.00 | +4.98% | 0 | 0 | 1 900.10 | +8.82% | 110 046 | 58 | ||||||
| 13.1.1999 | 1 505.00 | +0.66% | 7 525 | 5 | 1 602.00 | +8.72% | 35 232 | 22 | ||||||
| 11.12.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +8.70% | 0 | 0 | ||||||
| 19.12.2001 | 2 166.00 | -5.00% | 0 | 0 | 1 955.00 | +8.60% | 238 713 | 128 | ||||||
| 9.7.1999 | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
| 20.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
| 22.1.1999 | 2 060.00 | +2.28% | 10 300 | 5 | 2 050.00 | +8.45% | 22 150 | 11 | ||||||
| 26.5.2000 | 2 257.00 | 0.00% | 0 | 0 | 1 930.60 | +8.44% | 0 | 0 | ||||||
| 13.5.1999 | 2 331.00 | +11.00% | 464 680 | 200 | 2 330.00 | +8.37% | 235 815 | 108 | ||||||
| 4.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +8.25% | 8 490 | 3 | ||||||
| 1.9.2000 | 1 836.00 | 0.00% | 0 | 0 | 1 970.00 | +8.22% | 0 | 0 | ||||||
| 15.1.1999 | 1 580.00 | +4.98% | 0 | 0 | 1 600.00 | +8.10% | 8 000 | 5 | ||||||
| 24.5.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 241.00 | +8.00% | 0 | 0 | ||||||
| 29.11.1995 | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
| 18.8.1995 | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
| 26.7.1995 | 1 520.00 | +4.82% | 714 400 | 470 | 1 429.00 | +8.00% | 57 762 | 41 | ||||||
| 23.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
| 22.7.1997 | 2 000.00 | +0.25% | 80 000 | 40 | 1 970.00 | +7.85% | 44 778 | 23 | ||||||
| 27.6.2005 | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | +7.78% | 23 898 | 6 | ||||||
| 22.7.1998 | 2 046.00 | -0.14% | 68 780 | 34 | 1 975.00 | +7.74% | 35 163 | 18 | ||||||
| 16.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 300.10 | +7.72% | 0 | 0 | ||||||
| 28.7.1997 | 1 950.00 | -4.17% | 29 250 | 15 | 2 100.00 | +7.69% | 18 900 | 9 | ||||||
| 30.6.1999 | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
| 20.12.2001 | 2 058.00 | -4.99% | 0 | 0 | 2 105.00 | +7.67% | 198 095 | 98 | ||||||
| 11.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 172.50 | +7.54% | 0 | 0 | ||||||
| 26.11.1996 | 2 305.00 | +2.30% | 69 150 | 30 | 2 200.10 | +7.52% | 55 913 | 24 | ||||||
| 3.5.2001 | 1 842.00 | 0.00% | 0 | 0 | 2 094.70 | +7.42% | 45 605 | 22 | ||||||
| 1.9.1997 | 2 130.00 | +0.47% | 364 230 | 171 | 2 200.00 | +7.31% | 30 800 | 14 | ||||||
| 7.6.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 366.60 | +7.29% | 0 | 0 | ||||||
| 9.10.1997 | 1 900.00 | 0.00% | 142 500 | 75 | 1 884.00 | +7.27% | 18 840 | 10 | ||||||
| 16.12.1999 | 2 233.00 | 0.00% | 0 | 0 | 2 047.50 | +7.19% | 0 | 0 | ||||||
| 11.3.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 500.00 | +7.13% | 45 555 | 31 | ||||||
| 3.5.1999 | 1 872.00 | +1.02% | 7 488 | 4 | 2 100.00 | +7.11% | 42 250 | 20 | ||||||
| 20.11.1998 | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
| 22.5.1997 | 1 855.00 | +0.16% | 315 350 | 170 | 1 820.00 | +7.07% | 60 993 | 34 | ||||||
| 14.1.1997 | 2 305.00 | +0.96% | 43 795 | 19 | 2 450.00 | +7.05% | 2 450 | 1 | ||||||
| 9.5.1996 | 2 475.00 | +4.87% | 626 175 | 253 | 2 350.00 | +7.00% | 211 348 | 88 | ||||||
| 28.6.1995 | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
| 7.6.1995 | 1 160.00 | -1.27% | 22 040 | 19 | 1 170.00 | +7.00% | 4 680 | 4 | ||||||
| 12.10.1995 | 1 750.00 | +2.94% | 103 250 | 59 | 1 700.00 | +7.00% | 13 600 | 8 | ||||||
| 17.10.1995 | 1 725.00 | +0.87% | 36 225 | 21 | 1 735.00 | +7.00% | 32 478 | 19 | ||||||
| 3.2.2000 | 2 233.00 | 0.00% | 0 | 0 | 2 303.30 | +6.98% | 4 607 | 2 | ||||||
| 30.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 2 075.00 | +6.95% | 8 300 | 4 | ||||||
| 28.3.2002 | 2 200.00 | 0.00% | 0 | 0 | 2 149.50 | +6.94% | 0 | 0 | ||||||
| 11.7.2005 | 3 467.00 | +5.00% | 0 | 0 | 3 900.00 | +6.81% | 11 700 | 3 | ||||||
| 22.11.1996 | 2 320.00 | -3.33% | 69 600 | 30 | 2 250.00 | +6.78% | 43 272 | 19 | ||||||
| 1.7.1997 | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
| 2.11.1998 | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
| 7.6.1999 | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
| 27.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 940.00 | +6.63% | 1 940 | 1 | ||||||
| 27.7.1999 | 3 721.00 | -3.37% | 18 605 | 5 | 4 000.00 | +6.52% | 218 625 | 55 | ||||||
| 1.8.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 988.00 | +6.45% | 7 952 | 4 | ||||||
| 27.5.1999 | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
| 13.9.2001 | 1 801.00 | 0.00% | 0 | 0 | 2 365.00 | +6.43% | 74 250 | 32 | ||||||
| 12.7.2001 | 1 900.00 | +2.70% | 9 500 | 5 | 1 815.00 | +6.42% | 1 815 | 1 | ||||||
| 17.1.1997 | 2 360.00 | +0.12% | 47 200 | 20 | 2 310.50 | +6.42% | 27 726 | 12 | ||||||
| 30.6.1998 | 2 042.00 | +13.38% | 101 530 | 50 | 1 950.00 | +6.37% | 92 846 | 48 | ||||||
| 20.8.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 420.00 | +6.36% | 4 840 | 2 | ||||||
| 29.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 917.50 | +6.31% | 0 | 0 | ||||||
| 8.1.1997 | 2 380.00 | +4.29% | 9 520 | 4 | 2 200.00 | +6.29% | 15 900 | 7 | ||||||
| 5.11.1996 | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
| 25.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 800.00 | +6.19% | 82 800 | 46 | ||||||
| 7.7.1997 | 2 049.00 | +3.53% | 104 499 | 51 | 1 981.00 | +6.12% | 15 838 | 8 | ||||||
| 21.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 0 | 0 | ||||||
| 19.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 610.00 | +6.11% | 21 660 | 6 | ||||||
| 14.10.1997 | 1 890.00 | -0.52% | 7 560 | 4 | 1 850.00 | +6.09% | 85 400 | 45 | ||||||
| 26.7.1999 | 3 851.00 | 0.00% | 0 | 0 | 3 755.10 | +6.07% | 157 701 | 42 | ||||||
| 5.8.1997 | 2 000.00 | -4.07% | 90 000 | 45 | 1 976.10 | +6.06% | 34 327 | 17 | ||||||
| 21.8.1996 | 2 400.00 | +1.43% | 74 400 | 31 | 2 230.00 | +6.00% | 135 453 | 55 | ||||||
| 6.8.1996 | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
| 27.6.1996 | 2 510.00 | +3.71% | 326 300 | 130 | 2 423.10 | +6.00% | 148 092 | 61 | ||||||
| 30.10.1995 | 1 430.00 | -3.05% | 32 890 | 23 | 1 535.00 | +6.00% | 13 815 | 9 | ||||||
| 25.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 500.00 | +6.00% | 20 650 | 14 | ||||||
| 19.9.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 580.00 | +6.00% | 28 306 | 18 | ||||||
| 15.11.1995 | 1 525.00 | +2.34% | 488 000 | 320 | 1 402.50 | +6.00% | 63 187 | 43 | ||||||
| 27.6.1995 | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
| 25.7.1995 | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
| 21.7.1995 | 1 380.00 | 0.00% | 120 060 | 87 | 1 275.50 | +6.00% | 10 204 | 8 | ||||||
| 23.8.1995 | 1 550.00 | 0.00% | 40 300 | 26 | 1 588.00 | +6.00% | 12 704 | 8 | ||||||
| 1.9.1995 | 1 600.00 | +2.56% | 75 200 | 47 | 1 550.00 | +6.00% | 22 832 | 15 | ||||||
| 30.5.1995 | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||||
| 14.11.2002 | 2 538.00 | 0.00% | 0 | 0 | 2 650.10 | +5.99% | 15 900 | 6 | ||||||
| 2.5.2001 | 1 842.00 | 0.00% | 0 | 0 | 1 950.00 | +5.96% | 22 852 | 12 | ||||||
| 10.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
| 21.5.1999 | 2 500.00 | +3.77% | 160 000 | 64 | 2 691.50 | +5.93% | 278 807 | 105 | ||||||
| 27.5.1997 | 1 900.00 | +2.42% | 26 600 | 14 | 1 890.00 | +5.90% | 46 509 | 25 | ||||||
| 30.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +5.87% | 120 000 | 40 | ||||||
| 7.1.1997 | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
| 27.9.1996 | 2 280.00 | +0.35% | 50 160 | 22 | 2 233.60 | +5.83% | 29 084 | 13 | ||||||
| 22.4.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 4 000 | 2 | ||||||
| 1.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 910.00 | +5.81% | 0 | 0 | ||||||
| 26.9.1997 | 2 100.00 | 0.00% | 155 400 | 74 | 2 076.00 | +5.75% | 20 326 | 10 | ||||||
| 18.5.1999 | 2 415.00 | +5.00% | 45 885 | 19 | 2 500.10 | +5.71% | 243 524 | 99 | ||||||
| 31.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +5.70% | 8 250 | 3 | ||||||
| 10.1.2002 | 1 596.00 | 0.00% | 0 | 0 | 2 008.50 | +5.70% | 14 052 | 7 | ||||||
| 29.5.2002 | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | +5.69% | 0 | 0 | ||||||
| 8.2.2005 | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +5.69% | 223 200 | 72 | ||||||
| 5.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | +5.67% | 13 265 | 7 | ||||||
| 11.2.1998 | 2 434.00 | +4.95% | 1 436 060 | 590 | 2 299.00 | +5.67% | 149 421 | 65 | ||||||
| 21.12.2001 | 1 956.00 | -4.96% | 0 | 0 | 2 223.40 | +5.62% | 96 217 | 46 | ||||||
| 3.2.1999 | 2 020.00 | +0.24% | 30 300 | 15 | 2 007.00 | +5.57% | 58 136 | 30 | ||||||
| 27.3.2001 | 1 672.00 | 0.00% | 0 | 0 | 1 860.00 | +5.54% | 13 020 | 7 | ||||||
| 12.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 2 000 | 1 | ||||||
| 6.4.2005 | 3 088.00 | +5.00% | 0 | 0 | 3 401.00 | +5.45% | 0 | 0 | ||||||
| 11.6.1997 | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
| 20.2.2002 | 1 835.00 | +1.89% | 20 185 | 11 | 1 901.00 | +5.31% | 7 604 | 4 | ||||||
| 24.9.1999 | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||||
| 1.2.1999 | 2 010.00 | 0.00% | 90 450 | 45 | 2 000.00 | +5.25% | 32 930 | 17 | ||||||
| 8.1.2002 | 1 596.00 | 0.00% | 0 | 0 | 1 815.60 | +5.22% | 0 | 0 | ||||||
| 29.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 390.00 | +5.21% | 0 | 0 | ||||||
| 16.3.2000 | 2 076.00 | 0.00% | 0 | 0 | 2 244.20 | +5.21% | 0 | 0 | ||||||
| 6.6.2000 | 2 257.00 | 0.00% | 0 | 0 | 2 030.10 | +5.18% | 0 | 0 | ||||||
| 27.2.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 955.00 | +5.16% | 0 | 0 | ||||||
| 8.6.1999 | 3 570.00 | +5.00% | 0 | 0 | 4 200.10 | +5.13% | 1 709 678 | 415 | ||||||
| 13.10.2000 | 1 765.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 43 650 | 21 | ||||||
| 26.11.1997 | 1 894.00 | +0.21% | 17 046 | 9 | 1 891.00 | +5.12% | 43 413 | 23 | ||||||
| 25.7.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 353.10 | +5.09% | 0 | 0 | ||||||
| 22.10.1996 | 2 226.00 | +5.00% | 75 684 | 34 | 2 150.00 | +5.07% | 64 621 | 30 | ||||||
| 9.1.2001 | 1 693.00 | 0.00% | 0 | 0 | 1 635.00 | +5.05% | 0 | 0 | ||||||
| 17.1.2002 | 1 596.00 | 0.00% | 0 | 0 | 2 025.00 | +5.02% | 27 589 | 14 | ||||||
| 10.2.1998 | 2 319.00 | +4.97% | 278 280 | 120 | 2 175.30 | +5.02% | 2 175 | 1 | ||||||
| 23.7.1996 | 2 491.00 | -1.34% | 44 838 | 18 | 2 412.30 | +5.00% | 70 946 | 29 | ||||||
| 17.5.1996 | 2 655.00 | +2.11% | 1 292 985 | 487 | 2 601.00 | +5.00% | 75 523 | 29 | ||||||
| 10.6.1999 | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||||
| 23.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 171.00 | +5.00% | 0 | 0 | ||||||
| 31.5.1995 | 1 345.00 | +466.00% | 0 | 0 | 1 316.00 | +5.00% | 26 440 | 21 | ||||||
| 24.4.1995 | 1 455.00 | +467.00% | 387 030 | 266 | 1 350.00 | +5.00% | 20 101 | 15 | ||||||
| 22.9.1995 | 1 800.00 | +3.74% | 190 800 | 106 | 1 675.50 | +5.00% | 24 653 | 15 | ||||||
| 15.8.1995 | 1 525.00 | 0.00% | 27 450 | 18 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 2 010.00 | +0.50% | 104 520 | 52 | 2 050.00 | +5.00% | 166 266 | 83 | ||||||
| 6.2.1996 | 1 615.00 | 0.00% | 30 685 | 19 | 1 601.00 | +5.00% | 39 883 | 25 | ||||||
| 28.2.2005 | 2 941.00 | 0.00% | 0 | 0 | 3 207.50 | +4.99% | 0 | 0 | ||||||
| 17.2.2005 | 2 801.00 | 0.00% | 0 | 0 | 3 171.10 | +4.99% | 0 | 0 | ||||||
| 10.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 975.60 | +4.99% | 0 | 0 | ||||||
| 22.7.2002 | 2 131.00 | 0.00% | 0 | 0 | 2 348.80 | +4.99% | 0 | 0 | ||||||
| 6.2.1998 | 2 107.00 | +4.98% | 109 564 | 52 | 2 000.10 | +4.98% | 6 000 | 3 | ||||||
| 26.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 960.20 | +4.96% | 0 | 0 | ||||||
| 9.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +4.96% | 0 | 0 | ||||||
| 15.4.2005 | 3 242.00 | 0.00% | 0 | 0 | 3 571.00 | +4.96% | 0 | 0 | ||||||
| 11.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.95% | 0 | 0 | ||||||
| 19.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | +4.95% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JM ENERGETIKA
08.08.2023 Dovolenou navíc poskytuje 32 % českých zaměstnavatelů, zjistil průzkum portálu Platy... (Tisková zpráva) Výsledky
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
25.06.2004 Energetiky letos na dividendách celkem vyplatí 1,44 mld. Kč (ČIA) Akcie v ČR
25.05.2004 Jihomoravská energetika dividendu nevyplatí (ČIA) Akcie v ČR
03.05.2004 JME navýšila za čtvrtletní zisk o 37 pct (ČIA) Akcie v ČR
16.01.2004 E.ON v rámci výkupu získal další akcie JME (ČIA) Údaje o firmách
Zpravodajství k akcii JM ENERGETIKA
02.03.1999 Předběžné výsledky za rok 1998 a.s. Jihomoravská energetika (AliaWeb)
23.02.1999 Předběžné výsledky a.s. Jihomoravská energetika, za rok 1998 (AliaWeb)
23.02.1999 Změna ve složení dozorčí rady a s Jihomoravská energetika (AliaWeb) Akcie v ČR
29.04.1997 Jihomoravská energetika s nižším ziskem za první kvartál (AliaWeb) Akcie v ČR
23.04.1997 Jihomoravská energetika s nižším ziskem (AliaWeb) Akcie v ČR
03.03.1997 Jihomoravská energetika loni s menším ziskem (AliaWeb) Akcie v ČR
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
