PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
9.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | -1.99% | 0 | 0 | ||||||
6.12.2002 | 750.00 | 0.00% | 0 | 0 | 666.70 | +2.25% | 0 | 0 | ||||||
5.12.2002 | 750.00 | 0.00% | 0 | 0 | 652.00 | +0.12% | 0 | 0 | ||||||
4.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
2.12.2002 | 750.00 | 0.00% | 0 | 0 | 660.00 | +4.23% | 13 200 | 20 | ||||||
29.11.2002 | 750.00 | 0.00% | 0 | 0 | 633.20 | +1.02% | 4 432 | 7 | ||||||
28.11.2002 | 750.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 3 761 | 6 | ||||||
27.11.2002 | 750.00 | 0.00% | 0 | 0 | 626.80 | +0.72% | 0 | 0 | ||||||
26.11.2002 | 750.00 | 0.00% | 0 | 0 | 622.30 | +2.57% | 0 | 0 | ||||||
25.11.2002 | 750.00 | 0.00% | 0 | 0 | 606.70 | +0.91% | 2 427 | 4 | ||||||
22.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | -9.07% | 3 005 | 5 | ||||||
20.11.2002 | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
19.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 804 | 3 | ||||||
13.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 202 | 2 | ||||||
12.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 601 | 1 | ||||||
11.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 809 | 8 | ||||||
7.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | +0.01% | 0 | 0 | ||||||
5.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 601 | 1 | ||||||
4.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | -2.51% | 0 | 0 | ||||||
1.11.2002 | 750.00 | 0.00% | 0 | 0 | 616.70 | -0.01% | 29 602 | 48 | ||||||
31.10.2002 | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
30.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.00 | -0.04% | 11 655 | 18 | ||||||
29.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.30 | -0.04% | 3 277 | 5 | ||||||
25.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
24.10.2002 | 750.00 | 0.00% | 0 | 0 | 647.70 | +6.18% | 0 | 0 | ||||||
23.10.2002 | 750.00 | 0.00% | 0 | 0 | 610.00 | -9.93% | 4 567 | 7 | ||||||
22.10.2002 | 750.00 | 0.00% | 0 | 0 | 677.30 | +1.19% | 0 | 0 | ||||||
21.10.2002 | 750.00 | 0.00% | 0 | 0 | 669.30 | +9.99% | 0 | 0 | ||||||
18.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 2 434 | 4 | ||||||
17.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.03% | 1 825 | 3 | ||||||
16.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
15.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 6 694 | 11 | ||||||
14.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.41% | 0 | 0 | ||||||
11.10.2002 | 750.00 | 0.00% | 0 | 0 | 606.00 | -5.48% | 606 | 1 | ||||||
10.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
9.10.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
7.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 7 694 | 12 | ||||||
4.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 3 206 | 5 | ||||||
3.10.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
1.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
30.9.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
25.9.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
24.9.2002 | 750.00 | 0.00% | 0 | 0 | 661.30 | +3.76% | 0 | 0 | ||||||
23.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
20.9.2002 | 750.00 | 0.00% | 0 | 0 | 661.30 | +3.81% | 0 | 0 | ||||||
19.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.00 | -0.03% | 1 274 | 2 | ||||||
18.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
17.9.2002 | 750.00 | 0.00% | 0 | 0 | 661.30 | +0.04% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky