PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 365.00 | +3.40% | 279 825 | 205 | 1 240.50 | -2.00% | 4 962 | 4 | ||||||
| 13.12.1995 | 1 430.00 | +4.76% | 357 500 | 250 | 1 364.00 | +6.00% | 27 506 | 21 | ||||||
| 14.12.1995 | 1 360.00 | -4.89% | 0 | 0 | 1 275.50 | -3.00% | 7 653 | 6 | ||||||
| 15.12.1995 | 1 295.00 | -4.77% | 78 995 | 61 | 1 190.00 | -7.00% | 8 296 | 7 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 122.00 | -7.00% | 7 734 | 7 | ||||||||||
| 19.12.1995 | 1 066.00 | -4.00% | 1 066 | 1 | ||||||||||
| 20.12.1995 | 1 101.50 | +3.00% | 6 609 | 6 | ||||||||||
| 21.12.1995 | 1 131.00 | +3.00% | 2 262 | 2 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 245.00 | -3.86% | 27 390 | 22 | ||||||||||
| 9.1.1996 | 1 305.00 | +4.81% | 41 760 | 32 | +13.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 335.00 | +2.29% | 24 030 | 18 | 1 283.50 | 0.00% | 32 088 | 25 | ||||||
| 11.1.1996 | 1 340.00 | +0.37% | 25 460 | 19 | 1 313.00 | +2.00% | 11 814 | 9 | ||||||
| 12.1.1996 | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| 15.1.1996 | 1 340.00 | 0.00% | 108 540 | 81 | 1 323.00 | +2.00% | 5 292 | 4 | ||||||
| 16.1.1996 | 1 355.00 | +1.11% | 27 100 | 20 | 1 304.00 | -1.00% | 9 153 | 7 | ||||||
| 17.1.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 329.50 | 0.00% | 28 770 | 22 | ||||||
| 18.1.1996 | 1 365.00 | 0.00% | 859 950 | 630 | 1 337.00 | +2.00% | 15 967 | 12 | ||||||
| 19.1.1996 | 1 365.00 | 0.00% | 58 695 | 43 | 1 344.50 | +1.00% | 28 235 | 21 | ||||||
| 22.1.1996 | 1 365.00 | 0.00% | 31 395 | 23 | 1 300.00 | -3.00% | 3 900 | 3 | ||||||
| 23.1.1996 | 1 370.00 | +0.36% | 52 060 | 38 | 1 328.00 | +1.00% | 28 981 | 22 | ||||||
| 24.1.1996 | 1 380.00 | +0.72% | 57 960 | 42 | 1 303.00 | 0.00% | 27 637 | 21 | ||||||
| 25.1.1996 | 1 400.00 | +1.44% | 92 400 | 66 | 1 341.00 | +1.00% | 33 325 | 25 | ||||||
| 26.1.1996 | 1 410.00 | +0.71% | 77 550 | 55 | 1 400.00 | +3.00% | 23 239 | 17 | ||||||
| 29.1.1996 | 1 410.00 | 0.00% | 70 500 | 50 | 1 294.50 | -1.00% | 16 244 | 12 | ||||||
| 30.1.1996 | 1 420.00 | +0.70% | 163 300 | 115 | 1 350.00 | +3.00% | 22 280 | 16 | ||||||
| 31.1.1996 | 1 440.00 | +1.40% | 48 960 | 34 | 1 375.50 | -1.00% | 6 878 | 5 | ||||||
| 1.2.1996 | 1 440.00 | 0.00% | 151 200 | 105 | 1 373.00 | 0.00% | 32 894 | 24 | ||||||
| 2.2.1996 | 1 450.00 | +0.69% | 271 150 | 187 | 1 411.00 | +1.00% | 31 959 | 23 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 709 050 | 489 | 1 371.50 | -1.00% | 15 064 | 11 | ||||||
| 6.2.1996 | 1 450.00 | 0.00% | 274 050 | 189 | 1 401.00 | +2.00% | 16 780 | 12 | ||||||
| 7.2.1996 | 1 450.00 | 0.00% | 62 350 | 43 | 1 402.00 | 0.00% | 19 611 | 14 | ||||||
| 8.2.1996 | 1 380.00 | -4.82% | 24 840 | 18 | 1 400.50 | 0.00% | 46 219 | 33 | ||||||
| 9.2.1996 | 1 315.00 | -4.71% | 28 930 | 22 | 1 373.00 | -2.00% | 152 879 | 111 | ||||||
| 12.2.1996 | 1 345.00 | +2.28% | 147 950 | 110 | 1 360.00 | -4.00% | 15 840 | 12 | ||||||
| 13.2.1996 | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| 14.2.1996 | 1 310.00 | -3.32% | 20 960 | 16 | 1 276.00 | +8.00% | 19 509 | 15 | ||||||
| 15.2.1996 | 1 315.00 | +0.38% | 181 470 | 138 | 1 316.00 | +1.00% | 32 869 | 25 | ||||||
| 16.2.1996 | 1 300.00 | -1.14% | 130 000 | 100 | 1 300.00 | 0.00% | 27 555 | 21 | ||||||
| 19.2.1996 | 1 300.00 | 0.00% | 114 400 | 88 | -6.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| 21.2.1996 | 1 280.00 | -0.77% | 192 000 | 150 | 1 217.00 | +2.00% | 19 794 | 16 | ||||||
| 22.2.1996 | 1 275.00 | -0.39% | 4 632 075 | 3 633 | 1 242.00 | 0.00% | 12 317 | 10 | ||||||
| 23.2.1996 | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| 26.2.1996 | 1 215.00 | 0.00% | 821 340 | 676 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 215.00 | 0.00% | 619 650 | 510 | 1 192.00 | +3.00% | 29 680 | 25 | ||||||
| 28.2.1996 | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| 29.2.1996 | 1 215.00 | 0.00% | 352 350 | 290 | 1 118.00 | +3.00% | 20 859 | 18 | ||||||
| 1.3.1996 | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| 4.3.1996 | 1 180.00 | 0.00% | 61 360 | 52 | 1 120.00 | -2.00% | 12 388 | 11 | ||||||
| 5.3.1996 | 1 200.00 | +1.69% | 43 200 | 36 | 1 161.30 | +3.00% | 15 076 | 13 | ||||||
| 6.3.1996 | 1 205.00 | +0.41% | 32 535 | 27 | 1 156.00 | -1.00% | 13 773 | 12 | ||||||
| 7.3.1996 | 1 250.00 | +3.73% | 221 250 | 177 | 1 155.00 | +3.00% | 23 671 | 20 | ||||||
| 8.3.1996 | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| 11.3.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 160.00 | -3.00% | 40 717 | 34 | ||||||
| 12.3.1996 | 1 185.00 | -4.81% | 71 100 | 60 | 1 156.00 | -5.00% | 12 525 | 11 | ||||||
| 13.3.1996 | 1 180.00 | -0.42% | 28 320 | 24 | 1 163.00 | +5.00% | 20 326 | 17 | ||||||
| 14.3.1996 | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| 15.3.1996 | 1 170.00 | -4.87% | 24 570 | 21 | 1 166.20 | -1.00% | 5 643 | 5 | ||||||
| 18.3.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 140.00 | +2.00% | 21 827 | 19 | ||||||
| 19.3.1996 | 1 060.00 | -4.93% | 27 560 | 26 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 070.00 | +0.94% | 42 800 | 40 | 1 034.00 | -7.00% | 11 481 | 12 | ||||||
| 21.3.1996 | 1 080.00 | +0.93% | 46 440 | 43 | 1 051.00 | +8.00% | 16 519 | 16 | ||||||
| 22.3.1996 | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| 25.3.1996 | 1 175.00 | +4.91% | 69 325 | 59 | 1 106.00 | +6.00% | 24 482 | 21 | ||||||
| 26.3.1996 | 1 150.00 | -2.12% | 48 300 | 42 | 1 132.00 | -3.00% | 19 131 | 17 | ||||||
| 27.3.1996 | 1 150.00 | 0.00% | 41 400 | 36 | 1 133.00 | +1.00% | 7 930 | 7 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 108 100 | 94 | 1 140.20 | +1.00% | 26 207 | 23 | ||||||
| 29.3.1996 | 1 150.00 | 0.00% | 123 050 | 107 | 1 140.00 | 0.00% | 31 927 | 28 | ||||||
| 1.4.1996 | 1 150.00 | 0.00% | 201 250 | 175 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||
| 2.4.1996 | 1 150.00 | 0.00% | 152 950 | 133 | 1 150.00 | +1.00% | 41 365 | 36 | ||||||
| 3.4.1996 | 1 095.00 | -4.78% | 24 090 | 22 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
| 4.4.1996 | 1 045.00 | -4.56% | 10 450 | 10 | 1 140.50 | -1.00% | 10 265 | 9 | ||||||
| 5.4.1996 | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| 9.4.1996 | 1 005.00 | +1.20% | 25 125 | 25 | 1 131.00 | -1.00% | 38 449 | 34 | ||||||
| 10.4.1996 | 1 010.00 | +0.49% | 20 200 | 20 | 1 080.00 | -2.00% | 14 469 | 13 | ||||||
| 11.4.1996 | 1 010.00 | 0.00% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
| 15.4.1996 | 995.00 | -0.50% | 29 850 | 30 | 985.50 | +9.00% | 5 913 | 6 | ||||||
| 16.4.1996 | 995.00 | 0.00% | 19 900 | 20 | 952.00 | -5.00% | 5 605 | 6 | ||||||
| 17.4.1996 | 1 000.00 | +0.50% | 21 000 | 21 | 996.10 | +8.00% | 35 392 | 35 | ||||||
| 18.4.1996 | 950.00 | -5.00% | 34 200 | 36 | 990.00 | -2.00% | 159 297 | 160 | ||||||
| 19.4.1996 | 950.00 | 0.00% | 176 700 | 186 | 951.00 | -4.00% | 14 265 | 15 | ||||||
| 22.4.1996 | 950.00 | 0.00% | 10 450 | 11 | 951.00 | 0.00% | 9 463 | 10 | ||||||
| 23.4.1996 | 965.00 | +1.57% | 25 090 | 26 | 951.00 | 0.00% | 20 873 | 22 | ||||||
| 24.4.1996 | 990.00 | +2.59% | 31 680 | 32 | 907.00 | -4.00% | 5 442 | 6 | ||||||
| 25.4.1996 | 990.00 | 0.00% | 41 580 | 42 | 970.20 | +7.00% | 12 562 | 13 | ||||||
| 26.4.1996 | 950.00 | -4.04% | 32 300 | 34 | 951.10 | 0.00% | 8 728 | 9 | ||||||
| 29.4.1996 | 955.00 | +0.52% | 25 785 | 27 | 951.10 | -4.00% | 5 590 | 6 | ||||||
| 30.4.1996 | 970.00 | +1.57% | 14 550 | 15 | 951.10 | +2.00% | 6 658 | 7 | ||||||
| 2.5.1996 | 980.00 | +1.03% | 16 660 | 17 | 959.00 | 0.00% | 23 701 | 25 | ||||||
| 3.5.1996 | 950.00 | -3.06% | 22 800 | 24 | 965.00 | +3.00% | 6 855 | 7 | ||||||
| 6.5.1996 | 980.00 | +3.15% | 19 600 | 20 | 965.00 | -2.00% | 16 345 | 17 | ||||||
| 7.5.1996 | 980.00 | 0.00% | 429 240 | 438 | 966.00 | +1.00% | 25 136 | 26 | ||||||
| 9.5.1996 | 1 000.00 | +2.04% | 34 000 | 34 | 980.00 | +1.00% | 18 502 | 19 | ||||||
| 10.5.1996 | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
| 13.5.1996 | 1 085.00 | +3.33% | 67 270 | 62 | 1 085.00 | +5.00% | 26 058 | 25 | ||||||
| 14.5.1996 | 1 135.00 | +4.60% | 120 310 | 106 | 1 100.00 | +4.00% | 18 490 | 17 | ||||||
| 15.5.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 105.00 | +1.00% | 17 510 | 16 | ||||||
| 16.5.1996 | 1 030.00 | -4.62% | 20 600 | 20 | 1 050.00 | -1.00% | 17 360 | 16 | ||||||
| 17.5.1996 | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
| 20.5.1996 | 950.00 | -5.00% | 30 400 | 32 | 965.00 | -8.00% | 16 348 | 17 | ||||||
| 21.5.1996 | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| 22.5.1996 | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
| 23.5.1996 | 960.00 | +4.91% | 0 | 0 | 940.00 | +2.00% | 26 397 | 28 | ||||||
| 24.5.1996 | 1 005.00 | +4.68% | 70 350 | 70 | 1 000.00 | +4.00% | 14 744 | 15 | ||||||
| 27.5.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 925.00 | -1.00% | 16 552 | 17 | ||||||
| 28.5.1996 | 1 025.00 | +1.48% | 2 050 000 | 2 000 | 1 020.00 | +3.00% | 12 059 | 12 | ||||||
| 29.5.1996 | 1 015.00 | -0.97% | 2 030 000 | 2 000 | 1 014.00 | -1.00% | 26 989 | 27 | ||||||
| 30.5.1996 | 990.00 | -2.46% | 78 210 | 79 | 952.00 | -5.00% | 2 856 | 3 | ||||||
| 31.5.1996 | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
| 3.6.1996 | 1 005.00 | +0.50% | 2 834 100 | 2 820 | 952.50 | 0.00% | 17 745 | 18 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 224 425 | 235 | 970.00 | -7.00% | 5 528 | 6 | ||||||
| 5.6.1996 | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
| 6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +5.00% | 38 022 | 38 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +1.00% | 13 169 | 13 | ||||||
| 10.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | 0.00% | 9 091 | 9 | ||||||
| 11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 006.50 | 0.00% | 22 221 | 22 | ||||||
| 12.6.1996 | 950.00 | -5.00% | 0 | 0 | 1 011.50 | 0.00% | 13 150 | 13 | ||||||
| 13.6.1996 | 906.00 | -4.63% | 75 198 | 83 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 911.00 | +0.55% | 4 555 | 5 | 850.00 | -6.00% | 4 261 | 5 | ||||||
| 17.6.1996 | 910.00 | -0.10% | 9 100 | 10 | 911.00 | +6.00% | 6 317 | 7 | ||||||
| 18.6.1996 | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
| 19.6.1996 | 880.00 | +1.73% | 3 520 | 4 | 865.10 | -3.00% | 8 538 | 10 | ||||||
| 20.6.1996 | 924.00 | +5.00% | 0 | 0 | 880.50 | +1.00% | 6 892 | 8 | ||||||
| 21.6.1996 | 945.00 | +2.27% | 42 525 | 45 | 868.00 | +1.00% | 8 680 | 10 | ||||||
| 24.6.1996 | 898.00 | -4.97% | 21 552 | 24 | 865.00 | +2.00% | 19 529 | 22 | ||||||
| 25.6.1996 | 880.00 | -2.00% | 7 920 | 9 | 866.10 | -2.00% | 12 133 | 14 | ||||||
| 26.6.1996 | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| 27.6.1996 | 900.00 | +1.12% | 35 100 | 39 | 866.10 | -1.00% | 14 769 | 17 | ||||||
| 28.6.1996 | 905.00 | +0.55% | 51 585 | 57 | 891.30 | +4.00% | 24 345 | 27 | ||||||
| 1.7.1996 | 910.00 | +0.55% | 45 500 | 50 | 889.00 | -1.00% | 22 383 | 25 | ||||||
| 2.7.1996 | 870.00 | -4.39% | 106 140 | 122 | 853.00 | 0.00% | 40 289 | 45 | ||||||
| 3.7.1996 | 871.00 | +0.11% | 33 969 | 39 | 895.00 | 0.00% | 7 160 | 8 | ||||||
| 4.7.1996 | 900.00 | +3.32% | 67 500 | 75 | 870.00 | -2.00% | 19 255 | 22 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| 9.7.1996 | 875.00 | +0.45% | 115 500 | 132 | 865.00 | -1.00% | 5 149 | 6 | ||||||
| 10.7.1996 | 870.00 | -0.57% | 28 710 | 33 | 872.20 | +2.00% | 5 228 | 6 | ||||||
| 11.7.1996 | 870.00 | 0.00% | 24 360 | 28 | 865.00 | -2.00% | 12 873 | 15 | ||||||
| 12.7.1996 | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
| 15.7.1996 | 845.00 | +2.17% | 4 225 | 5 | 857.50 | -1.00% | 6 003 | 7 | ||||||
| 16.7.1996 | 830.00 | -1.77% | 12 450 | 15 | 865.00 | +1.00% | 7 765 | 9 | ||||||
| 17.7.1996 | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| 18.7.1996 | 850.00 | +1.79% | 66 300 | 78 | 820.10 | -2.00% | 5 741 | 7 | ||||||
| 19.7.1996 | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| 22.7.1996 | 860.00 | +0.58% | 116 960 | 136 | 820.00 | 0.00% | 8 990 | 11 | ||||||
| 23.7.1996 | 865.00 | +0.58% | 14 705 | 17 | 834.20 | +2.00% | 15 018 | 18 | ||||||
| 24.7.1996 | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| 25.7.1996 | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| 26.7.1996 | 808.00 | -4.94% | 21 816 | 27 | 830.00 | -2.00% | 20 029 | 24 | ||||||
| 29.7.1996 | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 30.7.1996 | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
| 31.7.1996 | 766.00 | -4.96% | 52 088 | 68 | 805.00 | -8.00% | 3 220 | 4 | ||||||
| 1.8.1996 | 728.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 695.00 | +0.43% | 30 580 | 44 | 629.00 | -10.00% | 9 435 | 15 | ||||||
| 6.8.1996 | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
| 7.8.1996 | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| 8.8.1996 | 690.00 | +3.91% | 29 670 | 43 | 652.30 | +2.00% | 5 816 | 9 | ||||||
| 9.8.1996 | 678.00 | -1.73% | 21 018 | 31 | 680.10 | +5.00% | 8 134 | 12 | ||||||
| 12.8.1996 | 700.00 | +3.24% | 24 500 | 35 | 635.50 | -6.00% | 636 | 1 | ||||||
| 13.8.1996 | 701.00 | +0.14% | 6 309 | 9 | 677.00 | +3.00% | 5 904 | 9 | ||||||
| 14.8.1996 | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| 15.8.1996 | 701.00 | 0.00% | 35 751 | 51 | 692.00 | +6.00% | 4 148 | 6 | ||||||
| 16.8.1996 | 702.00 | +0.14% | 33 696 | 48 | 647.60 | -6.00% | 4 533 | 7 | ||||||
| 19.8.1996 | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| 20.8.1996 | 730.00 | +2.67% | 10 950 | 15 | 693.00 | -3.00% | 10 012 | 15 | ||||||
| 21.8.1996 | 705.00 | -3.42% | 22 560 | 32 | 650.00 | -1.00% | 7 300 | 11 | ||||||
| 22.8.1996 | 705.00 | 0.00% | 9 870 | 14 | 686.80 | +2.00% | 4 059 | 6 | ||||||
| 23.8.1996 | 705.00 | 0.00% | 10 575 | 15 | 665.00 | -2.00% | 5 320 | 8 | ||||||
| 26.8.1996 | 705.00 | 0.00% | 234 765 | 333 | 670.00 | -2.00% | 341 738 | 525 | ||||||
| 27.8.1996 | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
| 28.8.1996 | 724.00 | +4.92% | 35 476 | 49 | 691.00 | +1.00% | 6 161 | 9 | ||||||
| 29.8.1996 | 688.00 | -4.97% | 6 880 | 10 | 690.00 | +2.00% | 14 596 | 21 | ||||||
| 30.8.1996 | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| 2.9.1996 | 693.00 | 0.00% | 1 386 | 2 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| 3.9.1996 | 720.00 | +3.89% | 9 360 | 13 | 695.00 | 0.00% | 6 213 | 9 | ||||||
| 4.9.1996 | 720.00 | 0.00% | 16 560 | 23 | 690.00 | 0.00% | 7 590 | 11 | ||||||
| 5.9.1996 | 750.00 | +4.16% | 43 500 | 58 | 750.00 | +1.00% | 12 564 | 18 | ||||||
| 6.9.1996 | 713.00 | -4.93% | 18 538 | 26 | 691.00 | +5.00% | 10 259 | 14 | ||||||
| 9.9.1996 | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| 10.9.1996 | 711.00 | -4.94% | 0 | 0 | 690.00 | -6.00% | 5 485 | 8 | ||||||
| 11.9.1996 | 676.00 | -4.92% | 24 336 | 36 | 690.00 | -1.00% | 5 412 | 8 | ||||||
| 12.9.1996 | 680.00 | +0.59% | 10 880 | 16 | 690.00 | +1.00% | 12 358 | 18 | ||||||
| 13.9.1996 | 690.00 | +1.47% | 28 290 | 41 | 690.00 | 0.00% | 13 752 | 20 | ||||||
| 16.9.1996 | 701.00 | +1.59% | 9 814 | 14 | 662.00 | +1.00% | 11 093 | 16 | ||||||
| 17.9.1996 | 701.00 | 0.00% | 7 010 | 10 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 18.9.1996 | 703.00 | +0.28% | 30 229 | 43 | 673.00 | -6.00% | 4 610 | 7 | ||||||
| 19.9.1996 | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
| 20.9.1996 | 710.00 | +0.70% | 14 200 | 20 | 721.00 | +5.00% | 10 742 | 15 | ||||||
| 23.9.1996 | 695.00 | -2.11% | 3 475 | 5 | 700.00 | -2.75% | 5 571 | 8 | ||||||
| 24.9.1996 | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| 25.9.1996 | 685.00 | -0.72% | 19 180 | 28 | 692.50 | +3.13% | 2 770 | 4 | ||||||
| 26.9.1996 | 691.00 | +0.87% | 4 146 | 6 | 695.00 | -1.80% | 10 200 | 15 | ||||||
| 27.9.1996 | 675.00 | -2.31% | 17 550 | 26 | 695.00 | +2.15% | 20 146 | 29 | ||||||
| 30.9.1996 | 642.00 | -4.88% | 4 494 | 7 | 680.00 | -3.31% | 12 090 | 18 | ||||||
| 1.10.1996 | 635.00 | -1.09% | 9 525 | 15 | 680.00 | +1.14% | 4 076 | 6 | ||||||
| 2.10.1996 | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
