PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2002 | 472.50 | 0.00% | 0 | 0 | 560.00 | +6.46% | 48 450 | 87 | ||||||
23.5.2002 | 472.50 | 0.00% | 0 | 0 | 526.00 | +0.95% | 2 615 | 5 | ||||||
22.5.2002 | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
21.5.2002 | 472.50 | 0.00% | 0 | 0 | 540.50 | +3.84% | 0 | 0 | ||||||
20.5.2002 | 472.50 | 0.00% | 0 | 0 | 520.50 | +1.16% | 21 431 | 40 | ||||||
17.5.2002 | 472.50 | 0.00% | 0 | 0 | 514.50 | +3.93% | 0 | 0 | ||||||
16.5.2002 | 472.50 | 0.00% | 0 | 0 | 495.00 | +4.54% | 990 | 2 | ||||||
15.5.2002 | 472.50 | 0.00% | 0 | 0 | 473.50 | -9.37% | 16 790 | 32 | ||||||
14.5.2002 | 472.50 | 0.00% | 0 | 0 | 522.50 | +14.83% | 4 703 | 9 | ||||||
13.5.2002 | 472.50 | 0.00% | 0 | 0 | 455.00 | -8.09% | 4 751 | 10 | ||||||
10.5.2002 | 472.50 | 0.00% | 0 | 0 | 495.10 | -5.51% | 2 507 | 5 | ||||||
9.5.2002 | 472.50 | +5.00% | 0 | 0 | 524.00 | -0.75% | 2 620 | 5 | ||||||
7.5.2002 | 450.00 | 0.00% | 0 | 0 | 528.00 | +4.97% | 10 560 | 20 | ||||||
6.5.2002 | 450.00 | 0.00% | 0 | 0 | 503.00 | -2.42% | 7 050 | 14 | ||||||
3.5.2002 | 450.00 | 0.00% | 0 | 0 | 515.50 | +2.85% | 0 | 0 | ||||||
2.5.2002 | 450.00 | 0.00% | 0 | 0 | 501.20 | +0.72% | 17 694 | 34 | ||||||
30.4.2002 | 450.00 | 0.00% | 0 | 0 | 497.60 | +2.00% | 1 981 | 4 | ||||||
29.4.2002 | 450.00 | 0.00% | 0 | 0 | 487.80 | -0.42% | 1 951 | 4 | ||||||
26.4.2002 | 450.00 | 0.00% | 0 | 0 | 489.90 | +1.70% | 0 | 0 | ||||||
25.4.2002 | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
24.4.2002 | 450.00 | 0.00% | 0 | 0 | 465.00 | +2.53% | 3 241 | 7 | ||||||
23.4.2002 | 450.00 | 0.00% | 0 | 0 | 453.50 | -6.10% | 2 689 | 6 | ||||||
22.4.2002 | 450.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 449 | 3 | ||||||
19.4.2002 | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
18.4.2002 | 450.00 | 0.00% | 0 | 0 | 480.40 | +2.62% | 3 369 | 7 | ||||||
17.4.2002 | 450.00 | 0.00% | 0 | 0 | 468.10 | -4.25% | 0 | 0 | ||||||
16.4.2002 | 450.00 | 0.00% | 0 | 0 | 488.90 | +2.30% | 5 866 | 12 | ||||||
15.4.2002 | 450.00 | 0.00% | 0 | 0 | 477.90 | -0.91% | 1 912 | 4 | ||||||
12.4.2002 | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
11.4.2002 | 450.00 | 0.00% | 0 | 0 | 488.90 | +2.58% | 0 | 0 | ||||||
10.4.2002 | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
9.4.2002 | 450.00 | 0.00% | 0 | 0 | 488.30 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 450.00 | 0.00% | 0 | 0 | 488.30 | +2.84% | 0 | 0 | ||||||
5.4.2002 | 450.00 | 0.00% | 0 | 0 | 474.80 | -2.76% | 1 899 | 4 | ||||||
4.4.2002 | 450.00 | 0.00% | 0 | 0 | 488.30 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 450.00 | 0.00% | 0 | 0 | 488.30 | +2.45% | 0 | 0 | ||||||
2.4.2002 | 450.00 | 0.00% | 0 | 0 | 476.60 | +0.69% | 0 | 0 | ||||||
29.3.2002 | 450.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 1 893 | 4 | ||||||
28.3.2002 | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
27.3.2002 | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
26.3.2002 | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
25.3.2002 | 439.80 | 0.00% | 0 | 0 | 468.20 | -0.63% | 4 682 | 10 | ||||||
22.3.2002 | 439.80 | 0.00% | 0 | 0 | 471.20 | +0.94% | 0 | 0 | ||||||
21.3.2002 | 439.80 | 0.00% | 0 | 0 | 466.80 | +0.99% | 3 245 | 7 | ||||||
20.3.2002 | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.44% | 0 | 0 | ||||||
19.3.2002 | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
18.3.2002 | 439.80 | 0.00% | 0 | 0 | 455.30 | -1.02% | 2 740 | 6 | ||||||
15.3.2002 | 439.80 | 0.00% | 0 | 0 | 460.00 | +0.34% | 915 | 2 | ||||||
14.3.2002 | 439.80 | 0.00% | 0 | 0 | 458.40 | +1.12% | 917 | 2 | ||||||
13.3.2002 | 439.80 | 0.00% | 0 | 0 | 453.30 | +0.57% | 453 | 1 | ||||||
12.3.2002 | 439.80 | 0.00% | 0 | 0 | 450.70 | 0.00% | 1 353 | 3 | ||||||
11.3.2002 | 439.80 | 0.00% | 0 | 0 | 450.70 | +0.15% | 901 | 2 | ||||||
8.3.2002 | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
7.3.2002 | 439.80 | 0.00% | 0 | 0 | 452.00 | +2.19% | 904 | 2 | ||||||
6.3.2002 | 439.80 | 0.00% | 0 | 0 | 442.30 | +0.22% | 0 | 0 | ||||||
5.3.2002 | 439.80 | 0.00% | 0 | 0 | 441.30 | +0.09% | 7 058 | 16 | ||||||
4.3.2002 | 439.80 | 0.00% | 0 | 0 | 440.90 | -1.27% | 2 641 | 6 | ||||||
1.3.2002 | 439.80 | 0.00% | 0 | 0 | 446.60 | +0.49% | 1 326 | 3 | ||||||
28.2.2002 | 439.80 | 0.00% | 0 | 0 | 444.40 | 0.00% | 1 778 | 4 | ||||||
27.2.2002 | 439.80 | 0.00% | 0 | 0 | 444.40 | -3.85% | 3 129 | 7 | ||||||
26.2.2002 | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.47% | 1 387 | 3 | ||||||
25.2.2002 | 439.80 | 0.00% | 0 | 0 | 455.50 | +2.49% | 1 364 | 3 | ||||||
22.2.2002 | 439.80 | 0.00% | 0 | 0 | 444.40 | +1.23% | 0 | 0 | ||||||
21.2.2002 | 439.80 | 0.00% | 0 | 0 | 439.00 | +3.53% | 439 | 1 | ||||||
20.2.2002 | 439.80 | 0.00% | 0 | 0 | 424.00 | +2.11% | 424 | 1 | ||||||
19.2.2002 | 439.80 | 0.00% | 0 | 0 | 415.20 | -5.63% | 0 | 0 | ||||||
18.2.2002 | 439.80 | 0.00% | 0 | 0 | 440.00 | -1.12% | 7 058 | 16 | ||||||
15.2.2002 | 439.80 | 0.00% | 0 | 0 | 445.00 | -3.00% | 2 253 | 5 | ||||||
14.2.2002 | 439.80 | 0.00% | 0 | 0 | 458.80 | -0.97% | 8 278 | 18 | ||||||
13.2.2002 | 439.80 | +4.99% | 0 | 0 | 463.30 | -3.69% | 6 088 | 13 | ||||||
12.2.2002 | 418.90 | +4.99% | 0 | 0 | 481.10 | +5.78% | 0 | 0 | ||||||
11.2.2002 | 399.00 | +5.00% | 0 | 0 | 454.80 | +2.20% | 1 366 | 3 | ||||||
8.2.2002 | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
7.2.2002 | 380.00 | 0.00% | 0 | 0 | 465.50 | +0.64% | 0 | 0 | ||||||
6.2.2002 | 380.00 | 0.00% | 0 | 0 | 462.50 | +4.56% | 0 | 0 | ||||||
5.2.2002 | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
4.2.2002 | 380.00 | 0.00% | 0 | 0 | 467.70 | +2.72% | 0 | 0 | ||||||
1.2.2002 | 380.00 | 0.00% | 0 | 0 | 455.30 | +2.42% | 1 366 | 3 | ||||||
31.1.2002 | 380.00 | 0.00% | 0 | 0 | 444.50 | +2.86% | 3 934 | 9 | ||||||
30.1.2002 | 380.00 | 0.00% | 0 | 0 | 432.10 | -6.49% | 2 592 | 6 | ||||||
29.1.2002 | 380.00 | 0.00% | 0 | 0 | 462.10 | +7.46% | 28 650 | 62 | ||||||
28.1.2002 | 380.00 | 0.00% | 0 | 0 | 430.00 | +0.86% | 1 720 | 4 | ||||||
25.1.2002 | 380.00 | 0.00% | 0 | 0 | 426.30 | +1.47% | 0 | 0 | ||||||
24.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 781 | 9 | ||||||
23.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | -0.47% | 2 521 | 6 | ||||||
22.1.2002 | 380.00 | 0.00% | 0 | 0 | 422.10 | +0.47% | 1 682 | 4 | ||||||
21.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | -1.15% | 840 | 2 | ||||||
18.1.2002 | 380.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 0 | 0 | ||||||
17.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
16.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.00 | -0.02% | 4 201 | 10 | ||||||
15.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 4 621 | 11 | ||||||
14.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 2 101 | 5 | ||||||
11.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.00 | +9.09% | 3 360 | 8 | ||||||
10.1.2002 | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 385 | 1 | ||||||
9.1.2002 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 1 901 | 5 | ||||||
8.1.2002 | 380.00 | 0.00% | 0 | 0 | 380.10 | +2.39% | 0 | 0 | ||||||
7.1.2002 | 380.00 | 0.00% | 0 | 0 | 371.20 | +0.16% | 2 970 | 8 | ||||||
4.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.60 | +0.13% | 1 853 | 5 | ||||||
3.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
28.12.2001 | 380.00 | 0.00% | 0 | 0 | 395.10 | +6.75% | 0 | 0 | ||||||
27.12.2001 | 380.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 2 691 | 7 | ||||||
21.12.2001 | 380.00 | 0.00% | 380 | 1 | 370.10 | -2.60% | 8 537 | 23 | ||||||
20.12.2001 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.51% | 16 688 | 45 | ||||||
19.12.2001 | 380.00 | 0.00% | 0 | 0 | 367.10 | -9.49% | 16 473 | 44 | ||||||
18.12.2001 | 380.00 | 0.00% | 0 | 0 | 405.60 | -3.42% | 16 723 | 41 | ||||||
17.12.2001 | 380.00 | -2.44% | 1 140 | 3 | 420.00 | 0.00% | 22 203 | 52 | ||||||
14.12.2001 | 389.50 | 0.00% | 0 | 0 | 420.00 | +0.47% | 12 344 | 30 | ||||||
13.12.2001 | 389.50 | 0.00% | 0 | 0 | 418.00 | +1.65% | 7 071 | 17 | ||||||
12.12.2001 | 389.50 | 0.00% | 0 | 0 | 411.20 | -8.62% | 3 770 | 9 | ||||||
11.12.2001 | 389.50 | 0.00% | 0 | 0 | 450.00 | +10.91% | 26 744 | 60 | ||||||
10.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.70 | -2.63% | 8 598 | 21 | ||||||
7.12.2001 | 389.50 | 0.00% | 0 | 0 | 416.70 | +2.78% | 4 156 | 10 | ||||||
6.12.2001 | 389.50 | 0.00% | 0 | 0 | 405.40 | -5.74% | 5 874 | 14 | ||||||
5.12.2001 | 389.50 | 0.00% | 0 | 0 | 430.10 | -0.73% | 10 753 | 25 | ||||||
4.12.2001 | 389.50 | 0.00% | 0 | 0 | 433.30 | +0.74% | 15 067 | 35 | ||||||
3.12.2001 | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
30.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 5 177 | 12 | ||||||
29.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 5 118 | 12 | ||||||
28.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -1.53% | 860 | 2 | ||||||
27.11.2001 | 410.00 | 0.00% | 0 | 0 | 436.80 | +1.55% | 8 297 | 19 | ||||||
26.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -0.02% | 8 603 | 20 | ||||||
23.11.2001 | 410.00 | -4.30% | 1 230 | 3 | 430.20 | -0.09% | 5 163 | 12 | ||||||
22.11.2001 | 428.40 | 0.00% | 0 | 0 | 430.60 | -4.56% | 6 426 | 15 | ||||||
21.11.2001 | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
20.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.70 | -2.63% | 4 923 | 12 | ||||||
19.11.2001 | 428.40 | 0.00% | 0 | 0 | 416.70 | +0.07% | 2 917 | 7 | ||||||
16.11.2001 | 428.40 | 0.00% | 0 | 0 | 416.40 | +2.66% | 5 416 | 13 | ||||||
15.11.2001 | 428.40 | 0.00% | 0 | 0 | 405.60 | +1.07% | 2 028 | 5 | ||||||
14.11.2001 | 428.40 | 0.00% | 0 | 0 | 401.30 | -5.66% | 7 541 | 18 | ||||||
13.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.40 | -0.04% | 4 251 | 10 | ||||||
12.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.60 | -0.04% | 5 134 | 12 | ||||||
9.11.2001 | 428.40 | 0.00% | 0 | 0 | 425.80 | +0.04% | 4 682 | 11 | ||||||
8.11.2001 | 428.40 | -4.99% | 0 | 0 | 425.60 | +0.07% | 5 107 | 12 | ||||||
7.11.2001 | 450.90 | -4.99% | 0 | 0 | 425.30 | -0.04% | 3 419 | 8 | ||||||
6.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 1 702 | 4 | ||||||
5.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | 0.00% | 3 861 | 9 | ||||||
2.11.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | -4.95% | 2 642 | 6 | ||||||
1.11.2001 | 474.60 | 0.00% | 0 | 0 | 447.70 | +5.26% | 2 763 | 6 | ||||||
31.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -0.04% | 4 273 | 10 | ||||||
30.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.50 | +0.02% | 6 601 | 15 | ||||||
29.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.40 | -1.25% | 1 707 | 4 | ||||||
26.10.2001 | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
25.10.2001 | 474.60 | 0.00% | 0 | 0 | 479.90 | +9.94% | 4 717 | 10 | ||||||
24.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.50 | +0.04% | 3 055 | 7 | ||||||
23.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
22.10.2001 | 474.60 | 0.00% | 0 | 0 | 485.20 | +14.08% | 4 836 | 10 | ||||||
19.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -6.28% | 3 970 | 9 | ||||||
18.10.2001 | 474.60 | 0.00% | 0 | 0 | 453.80 | -9.99% | 2 269 | 5 | ||||||
17.10.2001 | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
16.10.2001 | 474.60 | 0.00% | 0 | 0 | 467.70 | +9.99% | 2 292 | 5 | ||||||
15.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
12.10.2001 | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
11.10.2001 | 474.60 | 0.00% | 0 | 0 | 423.20 | +0.23% | 1 005 423 | 2 501 | ||||||
10.10.2001 | 474.60 | 0.00% | 0 | 0 | 422.20 | -4.06% | 0 | 0 | ||||||
9.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
8.10.2001 | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
5.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.00 | +0.20% | 1 005 280 | 2 512 | ||||||
4.10.2001 | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
3.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
2.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 1 932 | 4 | ||||||
1.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
27.9.2001 | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
26.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | -0.57% | 1 932 | 4 | ||||||
25.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
24.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | +0.57% | 3 472 | 7 | ||||||
21.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 3 408 | 7 | ||||||
20.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
19.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
18.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | +1.91% | 5 796 | 12 | ||||||
17.9.2001 | 474.60 | 0.00% | 0 | 0 | 474.00 | +0.14% | 3 319 | 7 | ||||||
14.9.2001 | 474.60 | 0.00% | 0 | 0 | 473.30 | -0.69% | 947 | 2 | ||||||
13.9.2001 | 474.60 | 0.00% | 0 | 0 | 476.60 | +0.65% | 477 | 1 | ||||||
12.9.2001 | 474.60 | 0.00% | 0 | 0 | 473.50 | +1.82% | 3 315 | 7 | ||||||
11.9.2001 | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
10.9.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | -3.84% | 5 707 | 12 | ||||||
7.9.2001 | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
6.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -2.21% | 5 161 | 11 | ||||||
5.9.2001 | 474.60 | 0.00% | 0 | 0 | 479.60 | +2.26% | 2 880 | 6 | ||||||
4.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -1.88% | 1 425 | 3 | ||||||
3.9.2001 | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
31.8.2001 | 474.60 | 0.00% | 0 | 0 | 477.40 | +0.73% | 3 344 | 7 | ||||||
30.8.2001 | 474.60 | 0.00% | 0 | 0 | 473.90 | -0.23% | 1 896 | 4 | ||||||
29.8.2001 | 474.60 | 0.00% | 0 | 0 | 475.00 | -1.04% | 0 | 0 | ||||||
28.8.2001 | 474.60 | 0.00% | 0 | 0 | 480.00 | +4.25% | 3 840 | 8 | ||||||
27.8.2001 | 474.60 | 0.00% | 0 | 0 | 460.40 | -1.32% | 3 228 | 7 | ||||||
24.8.2001 | 474.60 | 0.00% | 0 | 0 | 466.60 | -0.72% | 1 857 | 4 | ||||||
23.8.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | +3.00% | 7 793 | 17 | ||||||
22.8.2001 | 474.60 | 0.00% | 0 | 0 | 456.30 | +1.33% | 2 260 | 5 | ||||||
21.8.2001 | 474.60 | 0.00% | 0 | 0 | 450.30 | +1.32% | 2 252 | 5 | ||||||
20.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.04% | 1 777 | 4 | ||||||
17.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.45% | 444 | 1 | ||||||
16.8.2001 | 474.60 | 0.00% | 0 | 0 | 442.20 | -0.49% | 3 092 | 7 | ||||||
15.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | 0.00% | 6 190 | 14 | ||||||
14.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.42% | 29 764 | 67 | ||||||
13.8.2001 | 474.60 | 0.00% | 0 | 0 | 442.50 | -4.71% | 2 674 | 6 | ||||||
10.8.2001 | 474.60 | 0.00% | 0 | 0 | 464.40 | +3.56% | 0 | 0 | ||||||
9.8.2001 | 474.60 | 0.00% | 0 | 0 | 448.40 | -4.59% | 3 569 | 8 | ||||||
8.8.2001 | 474.60 | 0.00% | 0 | 0 | 470.00 | +5.80% | 20 025 | 43 | ||||||
7.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.70% | 9 888 | 22 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?