PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 2 255.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 580.00 | -2 993.00% | 17 380 | 11 | ||||||||||
| 6.3.1995 | 1 505.00 | -474.00% | 21 070 | 14 | ||||||||||
| 7.3.1995 | 1 550.00 | +299.00% | 9 300 | 6 | ||||||||||
| 8.3.1995 | 1 475.00 | -483.00% | 73 750 | 50 | ||||||||||
| 9.3.1995 | 1 405.00 | -474.00% | 14 050 | 10 | ||||||||||
| 10.3.1995 | 1 420.00 | +106.00% | 56 800 | 40 | ||||||||||
| 13.3.1995 | 1 450.00 | +211.00% | 17 400 | 12 | ||||||||||
| 14.3.1995 | 1 520.00 | +482.00% | 25 840 | 17 | ||||||||||
| 15.3.1995 | 1 595.00 | +493.00% | 30 305 | 19 | ||||||||||
| 16.3.1995 | 1 550.00 | -282.00% | 29 450 | 19 | ||||||||||
| 17.3.1995 | 1 625.00 | +483.00% | 21 125 | 13 | ||||||||||
| 20.3.1995 | 1 600.00 | -153.00% | 72 000 | 45 | ||||||||||
| 21.3.1995 | 1 550.00 | -312.00% | 27 900 | 18 | ||||||||||
| 22.3.1995 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||||||
| 23.3.1995 | 1 485.00 | -419.00% | 37 125 | 25 | ||||||||||
| 24.3.1995 | 1 420.00 | -437.00% | 85 200 | 60 | ||||||||||
| 27.3.1995 | 1 350.00 | -492.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| 29.3.1995 | 1 245.00 | -496.00% | 46 065 | 37 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| 4.4.1995 | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
| 5.4.1995 | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| 6.4.1995 | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 065.00 | -491.00% | 21 300 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| 11.4.1995 | 1 065.00 | +492.00% | 40 470 | 38 | 1 182.00 | -2.00% | 3 487 | 3 | ||||||
| 12.4.1995 | 1 115.00 | +469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
| 14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| 18.4.1995 | 1 095.00 | -478.00% | 15 330 | 14 | 1 000.00 | -3.00% | 3 046 | 3 | ||||||
| 19.4.1995 | 1 045.00 | -456.00% | 24 035 | 23 | 1 000.00 | -2.00% | 5 957 | 6 | ||||||
| 20.4.1995 | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
| 21.4.1995 | 1 050.00 | +194.00% | 22 050 | 21 | 1 000.00 | +7.00% | 4 867 | 5 | ||||||
| 24.4.1995 | 1 030.00 | -190.00% | 9 270 | 9 | 980.00 | -2.00% | 4 780 | 5 | ||||||
| 25.4.1995 | 1 080.00 | +485.00% | 14 040 | 13 | 950.00 | +2.00% | 13 631 | 14 | ||||||
| 26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
| 27.4.1995 | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
| 28.4.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 955.00 | -1.00% | 11 443 | 12 | ||||||
| 2.5.1995 | 1 060.00 | 0.00% | 24 380 | 23 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 065.00 | +47.00% | 20 235 | 19 | 931.50 | -2.00% | 1 863 | 2 | ||||||
| 4.5.1995 | 1 070.00 | +46.00% | 13 910 | 13 | 970.00 | +4.00% | 4 823 | 5 | ||||||
| 5.5.1995 | 1 070.00 | 0.00% | 37 450 | 35 | 980.00 | +1.00% | 10 728 | 11 | ||||||
| 9.5.1995 | 1 075.00 | +46.00% | 10 750 | 10 | 1 056.00 | +8.00% | 10 560 | 10 | ||||||
| 10.5.1995 | 0 | 0 | 1 010.00 | -4.00% | 3 030 | 3 | ||||||||
| 11.5.1995 | 1 080.00 | +46.00% | 20 520 | 19 | 1 039.00 | +2.00% | 5 161 | 5 | ||||||
| 12.5.1995 | 1 100.00 | +185.00% | 16 500 | 15 | 1 030.00 | -1.00% | 5 110 | 5 | ||||||
| 15.5.1995 | 1 105.00 | +45.00% | 16 575 | 15 | 1 050.00 | -1.00% | 22 273 | 22 | ||||||
| 16.5.1995 | 1 105.00 | 0.00% | 8 840 | 8 | 1 040.00 | +2.00% | 6 213 | 6 | ||||||
| 17.5.1995 | 1 115.00 | +90.00% | 39 025 | 35 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 120.00 | +44.00% | 28 000 | 25 | 1 062.00 | 0.00% | 12 749 | 12 | ||||||
| 19.5.1995 | 1 130.00 | +89.00% | 62 150 | 55 | 1 100.00 | -3.00% | 25 820 | 25 | ||||||
| 22.5.1995 | 1 140.00 | +88.00% | 27 360 | 24 | 1 100.00 | +5.00% | 3 262 | 3 | ||||||
| 23.5.1995 | 1 150.00 | +87.00% | 74 750 | 65 | 1 042.00 | -1.00% | 12 852 | 12 | ||||||
| 24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
| 25.5.1995 | 1 175.00 | +85.00% | 28 200 | 24 | 1 121.00 | +1.00% | 3 333 | 3 | ||||||
| 26.5.1995 | 1 190.00 | +127.00% | 38 080 | 32 | 1 121.50 | -3.00% | 6 449 | 6 | ||||||
| 29.5.1995 | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
| 30.5.1995 | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| 31.5.1995 | 1 255.00 | +120.00% | 215 860 | 172 | 1 180.00 | -2.00% | 3 469 | 3 | ||||||
| 1.6.1995 | 1 255.00 | 0.00% | 61 495 | 49 | 1 171.00 | +1.00% | 2 342 | 2 | ||||||
| 2.6.1995 | 1 240.00 | -1.19% | 29 760 | 24 | 1 288.00 | +3.00% | 4 813 | 4 | ||||||
| 5.6.1995 | 1 240.00 | 0.00% | 39 680 | 32 | 1 175.00 | -2.00% | 1 175 | 1 | ||||||
| 6.6.1995 | 1 220.00 | -1.61% | 172 020 | 141 | 1 180.00 | -1.00% | 12 821 | 11 | ||||||
| 7.6.1995 | 1 200.00 | -1.63% | 116 400 | 97 | 1 185.00 | +2.00% | 24 990 | 21 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 1 100.00 | -8.00% | 13 171 | 12 | ||||||
| 9.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 115.00 | +1.00% | 13 258 | 12 | ||||||
| 12.6.1995 | 1 200.00 | 0.00% | 98 400 | 82 | 1 121.00 | -2.00% | 3 247 | 3 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 132.50 | +5.00% | 6 795 | 6 | ||||||
| 14.6.1995 | 1 200.00 | 0.00% | 64 800 | 54 | 1 151.00 | +2.00% | 3 453 | 3 | ||||||
| 15.6.1995 | 1 205.00 | +0.41% | 34 945 | 29 | 1 152.00 | 0.00% | 6 912 | 6 | ||||||
| 16.6.1995 | 1 205.00 | 0.00% | 22 895 | 19 | 1 150.00 | -1.00% | 7 954 | 7 | ||||||
| 19.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 166.00 | +2.00% | 2 324 | 2 | ||||||
| 20.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 134.00 | +2.00% | 7 079 | 6 | ||||||
| 21.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 169.00 | -1.00% | 18 690 | 16 | ||||||
| 22.6.1995 | 1 210.00 | +0.41% | 96 800 | 80 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 220.00 | +0.82% | 53 680 | 44 | 1 180.00 | 0.00% | 7 050 | 6 | ||||||
| 26.6.1995 | 1 230.00 | +0.81% | 63 960 | 52 | 1 160.00 | -1.00% | 13 920 | 12 | ||||||
| 27.6.1995 | 1 235.00 | +0.40% | 20 995 | 17 | 1 157.50 | 0.00% | 3 473 | 3 | ||||||
| 28.6.1995 | 1 240.00 | +0.40% | 27 280 | 22 | 1 180.00 | +5.00% | 15 820 | 13 | ||||||
| 29.6.1995 | 1 245.00 | +0.40% | 73 455 | 59 | 1 201.00 | -1.00% | 9 608 | 8 | ||||||
| 30.6.1995 | 1 265.00 | +1.60% | 344 080 | 272 | 1 176.50 | -2.00% | 2 353 | 2 | ||||||
| 3.7.1995 | 1 265.00 | 0.00% | 39 215 | 31 | 1 209.50 | +3.00% | 15 789 | 13 | ||||||
| 4.7.1995 | 1 275.00 | +0.79% | 14 025 | 11 | 1 240.00 | +1.00% | 6 143 | 5 | ||||||
| 7.7.1995 | 1 245.00 | -3.00% | 17 944 | 15 | ||||||||||
| 10.7.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 9 823 | 8 | ||||||
| 11.7.1995 | 1 290.00 | +1.17% | 15 480 | 12 | 1 236.00 | +1.00% | 4 755 | 4 | ||||||
| 12.7.1995 | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| 13.7.1995 | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| 14.7.1995 | 1 350.00 | +0.37% | 27 000 | 20 | 1 305.00 | +2.00% | 1 305 | 1 | ||||||
| 17.7.1995 | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
| 18.7.1995 | 1 330.00 | -0.37% | 66 500 | 50 | 1 281.00 | +2.00% | 11 456 | 9 | ||||||
| 19.7.1995 | 1 325.00 | -0.37% | 78 175 | 59 | 1 280.50 | 0.00% | 7 623 | 6 | ||||||
| 20.7.1995 | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
| 21.7.1995 | 1 330.00 | +0.75% | 83 790 | 63 | 1 315.00 | +9.00% | 6 575 | 5 | ||||||
| 24.7.1995 | 1 395.00 | +4.88% | 75 330 | 54 | 1 315.00 | 0.00% | 10 480 | 8 | ||||||
| 25.7.1995 | 1 330.00 | -4.65% | 162 260 | 122 | 1 315.00 | 0.00% | 22 183 | 17 | ||||||
| 26.7.1995 | 1 330.00 | 0.00% | 46 550 | 35 | 1 315.00 | +1.00% | 2 628 | 2 | ||||||
| 27.7.1995 | 1 330.00 | 0.00% | 166 250 | 125 | 1 315.00 | 0.00% | 9 168 | 7 | ||||||
| 28.7.1995 | 1 330.00 | 0.00% | 804 650 | 605 | 1 282.50 | -1.00% | 6 478 | 5 | ||||||
| 31.7.1995 | 1 300.00 | -2.25% | 35 100 | 27 | 1 251.00 | -5.00% | 4 931 | 4 | ||||||
| 1.8.1995 | 1 300.00 | 0.00% | 19 500 | 15 | 1 251.00 | +1.00% | 5 004 | 4 | ||||||
| 2.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 299.00 | +1.00% | 3 800 | 3 | ||||||
| 3.8.1995 | 1 300.00 | 0.00% | 13 000 | 10 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 235.00 | -5.00% | 16 055 | 13 | 1 251.00 | -2.00% | 7 506 | 6 | ||||||
| 7.8.1995 | 1 240.00 | +0.40% | 12 400 | 10 | 1 250.00 | 0.00% | 16 290 | 13 | ||||||
| 8.8.1995 | 1 260.00 | +1.61% | 12 600 | 10 | 1 160.00 | -8.00% | 2 304 | 2 | ||||||
| 9.8.1995 | 1 265.00 | +0.39% | 20 240 | 16 | 1 250.00 | +3.00% | 26 104 | 22 | ||||||
| 10.8.1995 | 1 270.00 | +0.39% | 34 290 | 27 | 1 194.50 | +1.00% | 11 945 | 10 | ||||||
| 11.8.1995 | 1 275.00 | +0.39% | 19 125 | 15 | 1 221.00 | 0.00% | 15 588 | 13 | ||||||
| 14.8.1995 | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| 15.8.1995 | 1 290.00 | +0.38% | 19 350 | 15 | 1 250.00 | -1.00% | 28 390 | 23 | ||||||
| 16.8.1995 | 1 320.00 | +2.32% | 55 440 | 42 | 1 313.00 | +5.00% | 66 372 | 51 | ||||||
| 17.8.1995 | 1 335.00 | +1.13% | 821 025 | 615 | 1 310.00 | -2.00% | 2 547 | 2 | ||||||
| 18.8.1995 | 1 350.00 | +1.12% | 202 500 | 150 | 1 281.00 | +1.00% | 6 405 | 5 | ||||||
| 21.8.1995 | 1 350.00 | 0.00% | 117 450 | 87 | 1 340.00 | +4.00% | 12 001 | 9 | ||||||
| 22.8.1995 | 1 360.00 | +0.74% | 73 440 | 54 | 1 325.00 | -1.00% | 6 625 | 5 | ||||||
| 23.8.1995 | 1 370.00 | +0.73% | 479 500 | 350 | 1 341.00 | -2.00% | 6 483 | 5 | ||||||
| 24.8.1995 | 1 370.00 | 0.00% | 600 060 | 438 | 1 343.00 | +3.00% | 10 714 | 8 | ||||||
| 25.8.1995 | 1 370.00 | 0.00% | 30 140 | 22 | 1 345.00 | 0.00% | 9 370 | 7 | ||||||
| 28.8.1995 | 1 435.00 | +4.74% | 31 570 | 22 | 1 375.00 | +1.00% | 10 852 | 8 | ||||||
| 29.8.1995 | 1 375.00 | -4.18% | 61 875 | 45 | 1 405.00 | +3.00% | 29 433 | 21 | ||||||
| 30.8.1995 | 1 365.00 | -0.72% | 54 600 | 40 | 1 350.00 | -4.00% | 12 150 | 9 | ||||||
| 31.8.1995 | 1 370.00 | +0.36% | 71 240 | 52 | 1 350.00 | -3.00% | 13 163 | 10 | ||||||
| 1.9.1995 | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| 4.9.1995 | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
| 5.9.1995 | 1 400.00 | -2.09% | 238 000 | 170 | 1 360.00 | -3.00% | 2 720 | 2 | ||||||
| 6.9.1995 | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
| 7.9.1995 | 1 540.00 | +4.76% | 281 820 | 183 | 1 450.00 | +2.00% | 10 010 | 7 | ||||||
| 8.9.1995 | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
| 11.9.1995 | 1 615.00 | +4.87% | 43 605 | 27 | 1 431.00 | -3.00% | 12 907 | 9 | ||||||
| 12.9.1995 | 1 615.00 | 0.00% | 124 355 | 77 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 685.00 | +4.33% | 246 010 | 146 | 1 600.00 | +1.00% | 34 326 | 23 | ||||||
| 14.9.1995 | 1 605.00 | -4.74% | 1 985 385 | 1 237 | 1 600.00 | +9.00% | 6 482 | 4 | ||||||
| 15.9.1995 | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| 18.9.1995 | 1 685.00 | 0.00% | 230 845 | 137 | 1 600.00 | -2.00% | 9 650 | 6 | ||||||
| 19.9.1995 | 1 680.00 | -0.29% | 58 800 | 35 | 1 680.00 | +5.00% | 23 540 | 14 | ||||||
| 20.9.1995 | 1 685.00 | +0.29% | 28 645 | 17 | ||||||||||
| 21.9.1995 | 1 700.00 | +0.89% | 13 600 | 8 | ||||||||||
| 22.9.1995 | 1 710.00 | +0.58% | 119 700 | 70 | 1 680.00 | 0.00% | 21 840 | 13 | ||||||
| 25.9.1995 | 1 720.00 | +0.58% | 55 040 | 32 | 1 596.00 | -3.00% | 19 582 | 12 | ||||||
| 26.9.1995 | 1 635.00 | -4.94% | 37 605 | 23 | 1 600.00 | -1.00% | 11 281 | 7 | ||||||
| 27.9.1995 | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
| 28.9.1995 | 1 640.00 | -4.37% | 85 280 | 52 | 1 600.00 | 0.00% | 18 128 | 11 | ||||||
| 29.9.1995 | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| 2.10.1995 | 1 720.00 | 0.00% | 328 520 | 191 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
| 3.10.1995 | 1 740.00 | +1.16% | 261 000 | 150 | 1 715.00 | +1.00% | 18 172 | 11 | ||||||
| 4.10.1995 | 1 750.00 | +0.57% | 350 000 | 200 | 1 663.00 | +1.00% | 14 975 | 9 | ||||||
| 5.10.1995 | 1 675.00 | -4.28% | 82 075 | 49 | 1 675.50 | +1.00% | 11 729 | 7 | ||||||
| 6.10.1995 | 1 610.00 | -3.88% | 28 980 | 18 | 1 650.00 | -2.00% | 19 800 | 12 | ||||||
| 9.10.1995 | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
| 10.10.1995 | 1 710.00 | +1.18% | 68 400 | 40 | 1 640.00 | +7.00% | 26 130 | 16 | ||||||
| 11.10.1995 | 1 690.00 | -1.16% | 54 080 | 32 | 1 700.00 | +1.00% | 16 530 | 10 | ||||||
| 12.10.1995 | 1 690.00 | 0.00% | 316 030 | 187 | 1 650.00 | -1.00% | 26 250 | 16 | ||||||
| 13.10.1995 | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| 16.10.1995 | 1 635.00 | -2.38% | 24 525 | 15 | 1 635.00 | +4.00% | 6 535 | 4 | ||||||
| 17.10.1995 | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
| 18.10.1995 | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| 19.10.1995 | 1 550.00 | +1.97% | 187 550 | 121 | 1 520.00 | 0.00% | 39 880 | 27 | ||||||
| 20.10.1995 | 1 570.00 | +1.29% | 51 810 | 33 | 1 529.00 | +1.00% | 14 968 | 10 | ||||||
| 23.10.1995 | 1 580.00 | +0.63% | 47 400 | 30 | ||||||||||
| 24.10.1995 | 1 600.00 | +1.26% | 2 494 400 | 1 559 | ||||||||||
| 25.10.1995 | 1 615.00 | +0.93% | 130 815 | 81 | 1 529.00 | +2.00% | 27 047 | 18 | ||||||
| 26.10.1995 | 1 610.00 | -0.30% | 101 430 | 63 | 1 535.00 | -1.00% | 5 958 | 4 | ||||||
| 27.10.1995 | 1 610.00 | 0.00% | 157 780 | 98 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 610.00 | 0.00% | 152 950 | 95 | 1 556.00 | 0.00% | 16 977 | 11 | ||||||
| 31.10.1995 | 1 600.00 | -0.62% | 62 400 | 39 | 1 600.00 | +3.00% | 20 663 | 13 | ||||||
| 1.11.1995 | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| 2.11.1995 | 1 590.00 | 0.00% | 74 730 | 47 | 1 561.00 | +1.00% | 28 789 | 19 | ||||||
| 3.11.1995 | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
| 6.11.1995 | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| 7.11.1995 | 1 620.00 | +1.88% | 233 280 | 144 | 1 600.00 | +3.00% | 20 310 | 13 | ||||||
| 8.11.1995 | 1 650.00 | +1.85% | 90 750 | 55 | 1 574.00 | -2.00% | 35 212 | 23 | ||||||
| 9.11.1995 | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
| 10.11.1995 | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
| 13.11.1995 | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| 14.11.1995 | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| 15.11.1995 | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| 16.11.1995 | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
| 17.11.1995 | 1 505.00 | -0.66% | 45 150 | 30 | 1 501.00 | +2.00% | 19 513 | 13 | ||||||
| 20.11.1995 | 1 430.00 | -4.98% | 47 190 | 33 | 1 412.00 | -6.00% | 12 708 | 9 | ||||||
| 21.11.1995 | 1 500.00 | +4.89% | 300 000 | 200 | 1 454.00 | +2.00% | 27 406 | 19 | ||||||
| 22.11.1995 | 1 425.00 | -5.00% | 48 450 | 34 | 1 451.00 | +1.00% | 5 804 | 4 | ||||||
| 23.11.1995 | 1 355.00 | -4.91% | 43 360 | 32 | 1 364.00 | -6.00% | 6 820 | 5 | ||||||
| 24.11.1995 | 1 290.00 | -4.79% | 1 309 350 | 1 015 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
| 28.11.1995 | 1 180.00 | -4.45% | 1 202 420 | 1 019 | 1 231.50 | +3.00% | 24 594 | 20 | ||||||
| 29.11.1995 | 1 235.00 | +4.66% | 50 635 | 41 | 1 151.00 | -4.00% | 3 529 | 3 | ||||||
| 30.11.1995 | 1 290.00 | +4.45% | 72 240 | 56 | 1 293.00 | +8.00% | 7 641 | 6 | ||||||
| 1.12.1995 | 1 315.00 | +1.93% | 23 670 | 18 | 1 180.00 | -8.00% | 10 578 | 9 | ||||||
| 4.12.1995 | 1 280.00 | -2.66% | 32 000 | 25 | 1 254.00 | +2.00% | 32 508 | 27 | ||||||
| 5.12.1995 | 1 300.00 | +1.56% | 158 600 | 122 | 1 240.00 | +1.00% | 3 642 | 3 | ||||||
| 6.12.1995 | 1 310.00 | +0.76% | 36 680 | 28 | 1 252.00 | +5.00% | 17 763 | 14 | ||||||
| 7.12.1995 | 1 325.00 | +1.14% | 21 200 | 16 | 1 252.00 | -1.00% | 12 520 | 10 | ||||||
| 8.12.1995 | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -2.00% | 22 095 | 18 | ||||||
| 11.12.1995 | 1 320.00 | +4.76% | 69 960 | 53 | 1 300.00 | +4.00% | 36 895 | 29 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
