PLIVA - LACHEMA A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1998 | 288.00 | 0.00% | 0 | 0 | 249.10 | -6.34% | 2 521 | 10 | ||||||
| 27.3.1998 | 288.00 | +4.72% | 43 200 | 150 | 252.00 | -3.87% | 1 884 | 7 | ||||||
| 1.4.1998 | 288.00 | 0.00% | 0 | 0 | 255.20 | -0.99% | 1 516 | 6 | ||||||
| 31.3.1998 | 288.00 | 0.00% | 0 | 0 | 255.20 | +1.24% | 1 021 | 4 | ||||||
| 2.4.1998 | 288.00 | 0.00% | 1 440 | 5 | 255.30 | 0.00% | 1 263 | 5 | ||||||
| 6.4.1998 | 288.00 | 0.00% | 0 | 0 | 260.00 | -0.56% | 1 300 | 5 | ||||||
| 3.4.1998 | 288.00 | 0.00% | 0 | 0 | 260.00 | +3.49% | 5 230 | 20 | ||||||
| 7.4.1998 | 288.00 | 0.00% | 0 | 0 | 265.00 | +1.79% | 794 | 3 | ||||||
| 14.4.1998 | 310.00 | +4.72% | 7 750 | 25 | 265.00 | +0.54% | 2 791 | 10 | ||||||
| 8.4.1998 | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
| 16.2.1998 | 275.00 | 0.00% | 0 | 0 | 273.10 | -9.04% | 4 093 | 15 | ||||||
| 15.1.1998 | 325.00 | 0.00% | 9 425 | 29 | 273.10 | -5.87% | 2 278 | 8 | ||||||
| 9.4.1998 | 291.00 | 0.00% | 0 | 0 | 275.00 | +2.90% | 7 150 | 26 | ||||||
| 17.2.1998 | 275.00 | 0.00% | 1 100 | 4 | 275.30 | +0.55% | 1 372 | 5 | ||||||
| 8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| 12.10.1998 | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
| 22.4.1998 | 285.00 | -5.00% | 1 425 | 5 | 276.10 | -7.41% | 1 944 | 7 | ||||||
| 15.10.1998 | 297.90 | 0.00% | 0 | 0 | 277.00 | -4.57% | 1 937 | 7 | ||||||
| 19.10.1998 | 269.00 | -4.98% | 0 | 0 | 277.00 | -0.13% | 4 160 | 15 | ||||||
| 9.10.1998 | 330.00 | +1.75% | 330 | 1 | 277.70 | +4.28% | 1 439 | 5 | ||||||
| 16.10.1998 | 283.10 | -4.96% | 0 | 0 | 278.80 | +0.35% | 1 389 | 5 | ||||||
| 16.4.1998 | 325.00 | +4.83% | 0 | 0 | 280.00 | -6.42% | 5 302 | 19 | ||||||
| 10.4.1998 | 296.00 | +1.71% | 3 848 | 13 | 280.00 | +0.93% | 3 886 | 14 | ||||||
| 26.3.1998 | 275.00 | +4.96% | 0 | 0 | 280.00 | -0.69% | 4 200 | 15 | ||||||
| 18.2.1998 | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.05% | 824 | 3 | ||||||
| 27.2.1998 | 275.00 | 0.00% | 4 125 | 15 | 280.00 | -1.02% | 1 685 | 6 | ||||||
| 26.2.1998 | 275.00 | 0.00% | 0 | 0 | 280.00 | -0.21% | 2 270 | 8 | ||||||
| 24.2.1998 | 275.00 | 0.00% | 275 | 1 | 280.00 | -0.43% | 2 270 | 8 | ||||||
| 6.1.1998 | 325.00 | 0.00% | 0 | 0 | 280.00 | -8.72% | 1 960 | 7 | ||||||
| 17.12.1997 | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
| 24.4.1998 | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
| 23.4.1998 | 271.00 | -4.91% | 0 | 0 | 280.10 | +0.39% | 5 299 | 19 | ||||||
| 24.3.1998 | 261.00 | -4.74% | 7 830 | 30 | 281.10 | -1.42% | 7 537 | 26 | ||||||
| 25.3.1998 | 262.00 | +0.38% | 3 144 | 12 | 282.10 | -2.72% | 7 331 | 26 | ||||||
| 2.12.1997 | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| 20.3.1998 | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
| 19.3.1998 | 288.00 | 0.00% | 288 | 1 | 285.00 | -3.77% | 2 233 | 8 | ||||||
| 23.2.1998 | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
| 20.2.1998 | 275.00 | 0.00% | 0 | 0 | 285.00 | -0.16% | 1 706 | 6 | ||||||
| 19.2.1998 | 275.00 | 0.00% | 3 025 | 11 | 285.00 | +3.75% | 10 253 | 36 | ||||||
| 25.2.1998 | 275.00 | 0.00% | 550 | 2 | 285.00 | +0.21% | 3 413 | 12 | ||||||
| 27.4.1998 | 274.00 | +4.98% | 0 | 0 | 285.20 | +1.15% | 4 817 | 17 | ||||||
| 11.12.1998 | 358.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 496 | 8 | ||||||
| 14.10.1998 | 297.90 | -4.97% | 23 832 | 80 | 290.00 | -2.03% | 2 900 | 10 | ||||||
| 18.3.1998 | 288.00 | 0.00% | 2 304 | 8 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 17.3.1998 | 288.00 | 0.00% | 288 | 1 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| 16.3.1998 | 288.00 | 0.00% | 0 | 0 | 290.00 | -0.08% | 290 | 1 | ||||||
| 13.3.1998 | 288.00 | 0.00% | 1 440 | 5 | 290.00 | -0.77% | 1 742 | 6 | ||||||
| 12.3.1998 | 288.00 | 0.00% | 0 | 0 | 291.50 | +0.33% | 4 681 | 16 | ||||||
| 15.12.1997 | 335.00 | 0.00% | 0 | 0 | 292.00 | +0.68% | 2 147 | 7 | ||||||
| 16.12.1997 | 335.00 | 0.00% | 0 | 0 | 292.10 | -4.87% | 2 043 | 7 | ||||||
| 11.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | -0.49% | 2 916 | 10 | ||||||
| 10.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 2 051 | 7 | ||||||
| 6.3.1998 | 288.00 | 0.00% | 864 | 3 | 293.00 | -0.21% | 3 509 | 12 | ||||||
| 5.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 586 | 2 | ||||||
| 4.3.1998 | 288.00 | 0.00% | 576 | 2 | 293.00 | 0.00% | 9 669 | 33 | ||||||
| 3.3.1998 | 288.00 | +4.72% | 1 728 | 6 | 293.00 | 0.00% | 4 102 | 14 | ||||||
| 2.3.1998 | 275.00 | 0.00% | 0 | 0 | 293.00 | +4.33% | 1 465 | 5 | ||||||
| 21.5.1998 | 330.00 | +4.76% | 16 500 | 50 | 295.00 | -2.67% | 1 762 | 6 | ||||||
| 23.3.1998 | 274.00 | -4.86% | 10 960 | 40 | 295.10 | +3.18% | 2 059 | 7 | ||||||
| 18.12.1997 | 335.00 | 0.00% | 6 365 | 19 | 295.50 | +7.70% | 4 433 | 15 | ||||||
| 10.12.1997 | 335.00 | 0.00% | 0 | 0 | 296.10 | -3.27% | 4 303 | 14 | ||||||
| 4.12.1997 | 345.00 | 0.00% | 14 490 | 42 | 296.10 | -4.36% | 5 485 | 18 | ||||||
| 28.4.1998 | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
| 13.2.1998 | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
| 15.4.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +6.84% | 6 560 | 22 | ||||||
| 21.4.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.07% | 4 500 | 15 | ||||||
| 20.4.1998 | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
| 14.1.1998 | 325.00 | 0.00% | 0 | 0 | 300.00 | +2.19% | 2 118 | 7 | ||||||
| 13.1.1998 | 325.00 | 0.00% | 3 900 | 12 | 300.00 | -1.64% | 3 849 | 13 | ||||||
| 20.1.1998 | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| 19.1.1998 | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
| 7.1.1998 | 328.00 | +0.92% | 328 | 1 | 300.00 | +5.95% | 1 780 | 6 | ||||||
| 19.12.1997 | 335.00 | 0.00% | 5 360 | 16 | 300.00 | +4.09% | 4 922 | 16 | ||||||
| 29.1.1998 | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
| 17.4.1998 | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| 13.10.1998 | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| 7.10.1998 | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| 9.1.1998 | 325.00 | -0.91% | 13 975 | 43 | 304.20 | -2.70% | 3 041 | 10 | ||||||
| 29.4.1998 | 274.00 | +4.98% | 0 | 0 | 305.00 | +2.39% | 1 214 | 4 | ||||||
| 20.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | -0.50% | 3 018 | 10 | ||||||
| 19.5.1998 | 300.00 | -4.76% | 900 | 3 | 305.00 | -0.54% | 2 730 | 9 | ||||||
| 18.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 3 300 | 11 | 305.00 | +1.09% | 5 490 | 18 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| 1.12.1997 | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| 20.10.1998 | 282.40 | +4.98% | 0 | 0 | 305.00 | +9.16% | 3 936 | 13 | ||||||
| 27.10.1998 | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| 2.11.1998 | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
| 30.10.1998 | 324.00 | 0.00% | 0 | 0 | 305.30 | -0.61% | 1 822 | 6 | ||||||
| 28.11.1997 | 355.00 | 0.00% | 6 035 | 17 | 305.30 | -1.21% | 5 830 | 18 | ||||||
| 29.10.1998 | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
| 15.7.1997 | 370.00 | -1.06% | 11 100 | 30 | 306.00 | -9.86% | 3 060 | 10 | ||||||
| 3.11.1998 | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
| 26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
| 21.12.1998 | 358.00 | 0.00% | 0 | 0 | 309.00 | -4.92% | 5 477 | 17 | ||||||
| 28.12.1998 | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 23.12.1998 | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 22.12.1998 | 358.00 | 0.00% | 0 | 0 | 310.00 | +0.32% | 1 550 | 5 | ||||||
| 13.5.1998 | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
| 11.12.1997 | 335.00 | 0.00% | 7 705 | 23 | 311.00 | +0.36% | 4 628 | 15 | ||||||
| 17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| 11.5.1998 | 320.00 | +4.91% | 19 200 | 60 | 311.50 | -1.41% | 3 755 | 12 | ||||||
| 16.1.1998 | 325.00 | 0.00% | 0 | 0 | 312.00 | +3.23% | 2 940 | 10 | ||||||
| 6.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 312.10 | -4.70% | 1 966 | 6 | ||||||
| 8.1.1998 | 328.00 | 0.00% | 656 | 2 | 312.50 | +5.33% | 1 563 | 5 | ||||||
| 6.11.1997 | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| 7.5.1998 | 305.00 | +4.81% | 0 | 0 | 315.00 | -4.67% | 3 174 | 10 | ||||||
| 12.5.1998 | 304.00 | -5.00% | 0 | 0 | 315.00 | +0.66% | 1 260 | 4 | ||||||
| 8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| 30.4.1998 | 274.00 | 0.00% | 0 | 0 | 316.50 | +8.60% | 17 800 | 54 | ||||||
| 9.12.1997 | 335.00 | 0.00% | 6 030 | 18 | 317.80 | +0.85% | 2 225 | 7 | ||||||
| 7.12.1998 | 360.00 | 0.00% | 33 480 | 93 | 318.00 | -9.91% | 42 363 | 121 | ||||||
| 9.7.1997 | 358.00 | -4.78% | 17 900 | 50 | 318.50 | -9.12% | 1 593 | 5 | ||||||
| 21.1.1998 | 325.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 2 240 | 7 | ||||||
| 10.12.1998 | 358.00 | 0.00% | 0 | 0 | 320.00 | -0.06% | 2 240 | 7 | ||||||
| 8.12.1998 | 342.00 | -5.00% | 0 | 0 | 320.00 | +0.62% | 26 240 | 82 | ||||||
| 31.12.1998 | 320.00 | -3.90% | 0 | 0 | ||||||||||
| 26.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| 25.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| 18.11.1998 | 328.00 | +2.50% | 1 312 | 4 | 320.00 | -2.00% | 3 048 | 10 | ||||||
| 19.11.1998 | 344.40 | +5.00% | 0 | 0 | 320.10 | +5.02% | 2 561 | 8 | ||||||
| 27.1.1998 | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| 9.12.1998 | 358.00 | +4.67% | 1 790 | 5 | 320.20 | +0.06% | 2 241 | 7 | ||||||
| 7.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| 25.11.1997 | 355.00 | 0.00% | 710 | 2 | 321.40 | -0.77% | 3 598 | 11 | ||||||
| 4.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 323.00 | -4.89% | 16 816 | 52 | ||||||
| 27.11.1997 | 355.00 | 0.00% | 5 325 | 15 | 323.90 | -2.95% | 8 198 | 25 | ||||||
| 3.7.1997 | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| 18.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 17.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| 16.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 970 | 3 | ||||||
| 14.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | +12.84% | 2 907 | 9 | ||||||
| 4.1.1999 | 375.90 | 0.00% | 0 | 0 | 325.00 | +1.56% | 0 | 0 | ||||||
| 6.1.1999 | 375.90 | 0.00% | 0 | 0 | 325.10 | -7.11% | 0 | 0 | ||||||
| 12.1.1999 | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| 14.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
| 13.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 1 923 | 6 | ||||||
| 7.1.1999 | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
| 18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| 5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| 7.7.1997 | 359.00 | +4.97% | 10 770 | 30 | 330.00 | +2.04% | 17 450 | 51 | ||||||
| 26.6.1997 | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| 30.1.1998 | 330.00 | -1.78% | 33 000 | 100 | 330.00 | +9.96% | 2 310 | 7 | ||||||
| 12.2.1998 | 271.00 | -4.91% | 1 897 | 7 | 330.00 | -2.36% | 3 630 | 11 | ||||||
| 22.10.1998 | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
| 21.10.1998 | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
| 2.2.1998 | 330.00 | 0.00% | 0 | 0 | 332.50 | +0.75% | 665 | 2 | ||||||
| 6.5.1998 | 291.00 | +4.67% | 0 | 0 | 333.00 | +2.53% | 18 647 | 56 | ||||||
| 5.5.1998 | 278.00 | +4.90% | 0 | 0 | 333.00 | -2.47% | 3 897 | 12 | ||||||
| 4.5.1998 | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 30.6.1997 | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| 18.11.1997 | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| 17.11.1997 | 352.00 | -4.86% | 0 | 0 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| 30.12.1998 | 375.90 | 0.00% | 0 | 0 | 333.00 | -2.05% | 0 | 0 | ||||||
| 14.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | +3.57% | 3 433 | 10 | ||||||
| 20.11.1997 | 355.00 | 0.00% | 11 005 | 31 | 333.10 | -1.22% | 2 961 | 9 | ||||||
| 12.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | -0.68% | 3 489 | 10 | ||||||
| 19.11.1997 | 355.00 | +1.13% | 2 485 | 7 | 333.20 | 5 328 | 16 | |||||||
| 13.6.1997 | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
| 23.12.1997 | 351.00 | 0.00% | 0 | 0 | 333.50 | +7.60% | 334 | 1 | ||||||
| 5.12.1997 | 345.00 | 0.00% | 690 | 2 | 335.00 | +8.87% | 2 323 | 7 | ||||||
| 26.5.1998 | 351.00 | +3.23% | 27 027 | 77 | 335.00 | +0.35% | 4 689 | 14 | ||||||
| 25.5.1998 | 340.00 | +1.49% | 13 600 | 40 | 335.00 | -0.29% | 3 003 | 9 | ||||||
| 4.2.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.14% | 3 350 | 10 | ||||||
| 3.2.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 3 345 | 10 | ||||||
| 27.5.1997 | 352.00 | +4.76% | 8 096 | 23 | 335.00 | +8.76% | 2 680 | 8 | ||||||
| 4.7.1997 | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
| 31.7.1997 | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| 6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| 5.2.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.08% | 7 699 | 23 | ||||||
| 21.1.1999 | 360.00 | 0.00% | 0 | 0 | 336.00 | -0.35% | 1 344 | 4 | ||||||
| 6.10.1998 | 341.30 | -4.98% | 0 | 0 | 337.00 | -9.78% | 2 359 | 7 | ||||||
| 9.2.1998 | 299.00 | -4.77% | 1 794 | 6 | 337.00 | +0.29% | 1 011 | 3 | ||||||
| 20.1.1999 | 360.00 | 0.00% | 0 | 0 | 337.20 | -5.57% | 1 985 | 6 | ||||||
| 26.11.1997 | 355.00 | 0.00% | 7 810 | 22 | 337.90 | +3.29% | 3 717 | 11 | ||||||
| 11.2.1998 | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
| 10.2.1998 | 299.00 | 0.00% | 0 | 0 | 338.00 | +0.28% | 25 009 | 74 | ||||||
| 21.3.1997 | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
| 14.7.1997 | 374.00 | -4.83% | 0 | 0 | 339.50 | -6.73% | 1 698 | 5 | ||||||
| 17.7.1997 | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
| 1.8.1997 | 360.00 | +4.95% | 0 | 0 | 340.00 | +1.40% | 1 360 | 4 | ||||||
| 5.8.1997 | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
| 24.11.1997 | 355.00 | 0.00% | 9 585 | 27 | 340.00 | -1.56% | 2 967 | 9 | ||||||
| 21.11.1997 | 355.00 | 0.00% | 7 810 | 22 | 340.00 | +1.80% | 7 703 | 23 | ||||||
| 10.11.1997 | 370.00 | +4.22% | 4 440 | 12 | 340.00 | -2.07% | 2 308 | 7 | ||||||
| 25.1.1999 | 360.00 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 014 | 3 | ||||||
| 29.12.1998 | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| 24.11.1998 | 361.60 | +4.99% | 1 446 | 4 | 340.00 | -0.11% | 2 000 | 6 | ||||||
| 23.11.1998 | 344.40 | 0.00% | 0 | 0 | 340.00 | -1.83% | 2 670 | 8 | ||||||
| 20.11.1998 | 344.40 | 0.00% | 0 | 0 | 340.00 | +6.21% | 680 | 2 | ||||||
| 22.1.1999 | 360.00 | 0.00% | 0 | 0 | 340.10 | +1.22% | 2 038 | 6 | ||||||
| 25.7.1997 | 399.00 | +2.83% | 9 177 | 23 | 340.10 | -6.06% | 2 983 | 9 | ||||||
| 30.7.1997 | 361.00 | -5.00% | 0 | 0 | 340.10 | +0.01% | 2 380 | 7 | ||||||
| 12.5.1997 | 370.00 | +2.49% | 28 490 | 77 | 340.10 | -2.52% | 7 706 | 23 | ||||||
| 18.7.1997 | 376.00 | -4.81% | 0 | 0 | 340.50 | +4.31% | 3 864 | 11 | ||||||
| 12.8.1997 | 361.00 | -5.00% | 1 444 | 4 | 341.00 | 1 701 | 5 | |||||||
| 26.1.1999 | 360.00 | 0.00% | 2 880 | 8 | 341.00 | +0.29% | 14 517 | 43 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
