PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 380.00 | 0.00% | 380 | 1 | 370.10 | -2.60% | 8 537 | 23 | ||||||
| 31.5.2001 | 452.00 | +0.71% | 452 | 1 | 503.00 | -0.09% | 1 006 | 2 | ||||||
| 22.1.2001 | 400.00 | -0.12% | 400 | 1 | 460.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
| 28.2.2000 | 483.30 | +1.42% | 483 | 1 | 616.00 | +10.00% | 9 088 | 15 | ||||||
| 10.2.2000 | 518.30 | +0.34% | 518 | 1 | 509.00 | -4.55% | 11 981 | 23 | ||||||
| 30.12.1999 | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
| 19.8.1999 | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
| 5.8.1999 | 327.00 | -3.99% | 327 | 1 | 410.00 | +2.50% | 13 077 | 32 | ||||||
| 6.4.1999 | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
| 24.3.1999 | 465.00 | +0.86% | 465 | 1 | 499.00 | +12.64% | 81 077 | 163 | ||||||
| 18.3.1999 | 455.00 | +2.47% | 455 | 1 | 425.00 | +0.95% | 2 125 | 5 | ||||||
| 25.2.1999 | 436.90 | -4.98% | 437 | 1 | 408.00 | -1.68% | 5 444 | 12 | ||||||
| 4.2.1999 | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
| 12.1.1999 | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| 3.11.1998 | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
| 9.10.1998 | 330.00 | +1.75% | 330 | 1 | 277.70 | +4.28% | 1 439 | 5 | ||||||
| 23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| 12.8.1998 | 540.00 | +1.88% | 540 | 1 | 530.00 | +0.15% | 6 360 | 12 | ||||||
| 13.7.1998 | 457.00 | +1.10% | 457 | 1 | 486.00 | +7.42% | 18 522 | 39 | ||||||
| 10.7.1998 | 452.00 | +2.96% | 452 | 1 | 442.10 | +0.11% | 884 | 2 | ||||||
| 19.3.1998 | 288.00 | 0.00% | 288 | 1 | 285.00 | -3.77% | 2 233 | 8 | ||||||
| 17.3.1998 | 288.00 | 0.00% | 288 | 1 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| 24.2.1998 | 275.00 | 0.00% | 275 | 1 | 280.00 | -0.43% | 2 270 | 8 | ||||||
| 11.2.1998 | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
| 20.1.1998 | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| 7.1.1998 | 328.00 | +0.92% | 328 | 1 | 300.00 | +5.95% | 1 780 | 6 | ||||||
| 22.9.1997 | 366.00 | +0.27% | 366 | 1 | 365.20 | +0.03% | 2 921 | 8 | ||||||
| 21.8.1997 | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| 20.8.1997 | 360.00 | 0.00% | 360 | 1 | 356.00 | +5.93% | 4 719 | 13 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 3.6.1997 | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| 13.1.1997 | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| 27.12.1996 | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| 18.10.1996 | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| 2.9.1996 | 693.00 | 0.00% | 1 386 | 2 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| 22.5.1997 | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| 5.6.1997 | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| 17.7.1997 | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
| 25.8.1997 | 375.00 | +4.16% | 750 | 2 | 356.30 | -2.62% | 711 | 2 | ||||||
| 9.9.1997 | 365.00 | -0.54% | 730 | 2 | 357.40 | 4 646 | 13 | |||||||
| 16.9.1997 | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
| 25.9.1997 | 371.00 | +0.54% | 742 | 2 | 350.50 | +0.15% | 5 877 | 16 | ||||||
| 5.12.1997 | 345.00 | 0.00% | 690 | 2 | 335.00 | +8.87% | 2 323 | 7 | ||||||
| 25.11.1997 | 355.00 | 0.00% | 710 | 2 | 321.40 | -0.77% | 3 598 | 11 | ||||||
| 8.1.1998 | 328.00 | 0.00% | 656 | 2 | 312.50 | +5.33% | 1 563 | 5 | ||||||
| 12.1.1998 | 325.00 | 0.00% | 650 | 2 | 0.00 | -0.99% | 0 | 0 | ||||||
| 13.2.1998 | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
| 25.2.1998 | 275.00 | 0.00% | 550 | 2 | 285.00 | +0.21% | 3 413 | 12 | ||||||
| 4.3.1998 | 288.00 | 0.00% | 576 | 2 | 293.00 | 0.00% | 9 669 | 33 | ||||||
| 3.7.1998 | 417.00 | +2.08% | 834 | 2 | 420.00 | -0.20% | 3 390 | 8 | ||||||
| 12.6.1998 | 425.00 | -1.39% | 850 | 2 | 416.00 | -4.73% | 1 982 | 5 | ||||||
| 27.5.1998 | 358.00 | +1.99% | 716 | 2 | 353.00 | +5.40% | 14 826 | 42 | ||||||
| 17.4.1998 | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| 9.7.1998 | 439.00 | +2.09% | 878 | 2 | 442.50 | +1.25% | 4 858 | 11 | ||||||
| 17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| 23.8.1999 | 332.20 | -4.97% | 664 | 2 | 385.10 | 0.00% | 22 550 | 55 | ||||||
| 30.6.1999 | 360.20 | -4.98% | 720 | 2 | 410.00 | +2.50% | 3 280 | 8 | ||||||
| 5.5.1999 | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
| 3.5.1999 | 401.00 | -3.74% | 802 | 2 | 407.10 | 0.00% | 3 599 | 9 | ||||||
| 12.11.1999 | 380.00 | -4.95% | 760 | 2 | 386.10 | +9.87% | 0 | 0 | ||||||
| 13.10.1999 | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
| 23.9.1999 | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| 10.1.2000 | 516.50 | +0.81% | 1 033 | 2 | 520.00 | +0.34% | 4 135 | 8 | ||||||
| 16.5.2000 | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| 24.11.2000 | 421.20 | -2.77% | 842 | 2 | 428.20 | -1.85% | 15 537 | 34 | ||||||
| 25.10.2000 | 480.00 | -4.95% | 960 | 2 | 500.10 | +0.78% | 6 502 | 13 | ||||||
| 27.6.2000 | 505.00 | +4.55% | 1 010 | 2 | 507.80 | +0.01% | 6 093 | 12 | ||||||
| 13.6.2000 | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| 16.1.2001 | 381.50 | -4.67% | 763 | 2 | 451.30 | +0.26% | 903 | 2 | ||||||
| 19.2.2001 | 415.50 | +0.84% | 831 | 2 | 555.80 | -4.35% | 4 485 | 8 | ||||||
| 14.2.2001 | 412.00 | -3.69% | 824 | 2 | 577.40 | +1.87% | 1 155 | 2 | ||||||
| 25.5.2001 | 450.00 | -0.28% | 900 | 2 | 503.30 | +0.17% | 2 517 | 5 | ||||||
| 20.12.2002 | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
| 30.3.1995 | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
| 17.12.2001 | 380.00 | -2.44% | 1 140 | 3 | 420.00 | 0.00% | 22 203 | 52 | ||||||
| 23.11.2001 | 410.00 | -4.30% | 1 230 | 3 | 430.20 | -0.09% | 5 163 | 12 | ||||||
| 12.2.2001 | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
| 4.5.2000 | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| 12.1.2000 | 516.50 | 0.00% | 1 550 | 3 | 520.10 | 0.00% | 117 318 | 242 | ||||||
| 3.12.1998 | 360.00 | 0.00% | 1 080 | 3 | 353.00 | 0.00% | 8 472 | 24 | ||||||
| 21.10.1998 | 268.30 | -4.99% | 805 | 3 | 332.00 | +9.65% | 2 656 | 8 | ||||||
| 14.8.1998 | 545.00 | +0.36% | 1 635 | 3 | 550.00 | +0.21% | 9 083 | 17 | ||||||
| 19.5.1998 | 300.00 | -4.76% | 900 | 3 | 305.00 | -0.54% | 2 730 | 9 | ||||||
| 26.6.1998 | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
| 9.3.1998 | 288.00 | 0.00% | 864 | 3 | 0.00 | +0.21% | 0 | 0 | ||||||
| 6.3.1998 | 288.00 | 0.00% | 864 | 3 | 293.00 | -0.21% | 3 509 | 12 | ||||||
| 23.2.1998 | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
| 20.3.1998 | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
| 18.11.1997 | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| 7.11.1997 | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| 30.10.1997 | 410.00 | +2.50% | 1 230 | 3 | 391.00 | +1.41% | 2 361 | 6 | ||||||
| 1.10.1997 | 378.00 | +0.80% | 1 134 | 3 | 375.00 | +0.22% | 5 628 | 15 | ||||||
| 17.10.1997 | 433.00 | +1.88% | 1 299 | 3 | 403.90 | -3.25% | 6 491 | 16 | ||||||
| 1.9.1997 | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| 28.8.1997 | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| 27.8.1997 | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
| 6.8.1997 | 375.00 | +3.30% | 1 125 | 3 | 351.00 | +1.19% | 6 087 | 18 | ||||||
| 12.8.1997 | 361.00 | -5.00% | 1 444 | 4 | 341.00 | 1 701 | 5 | |||||||
| 5.11.1996 | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
| 19.6.1996 | 880.00 | +1.73% | 3 520 | 4 | 865.10 | -3.00% | 8 538 | 10 | ||||||
| 18.6.1996 | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
| 29.8.1997 | 361.00 | -0.27% | 1 444 | 4 | 359.00 | -1.19% | 8 905 | 25 | ||||||
| 24.9.1997 | 369.00 | +1.09% | 1 476 | 4 | 363.10 | +3.11% | 4 034 | 11 | ||||||
| 8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| 17.2.1998 | 275.00 | 0.00% | 1 100 | 4 | 275.30 | +0.55% | 1 372 | 5 | ||||||
| 19.1.1998 | 325.00 | 0.00% | 1 300 | 4 | 300.00 | +1.19% | 1 190 | 4 | ||||||
| 24.4.1998 | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
| 13.8.1998 | 543.00 | +0.55% | 2 172 | 4 | 534.00 | +0.59% | 6 931 | 13 | ||||||
| 27.8.1998 | 545.00 | -3.19% | 2 180 | 4 | 545.00 | +0.17% | 13 080 | 24 | ||||||
| 1.12.1998 | 360.00 | -0.19% | 1 440 | 4 | 353.00 | -0.14% | 4 227 | 12 | ||||||
| 30.11.1998 | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| 24.11.1998 | 361.60 | +4.99% | 1 446 | 4 | 340.00 | -0.11% | 2 000 | 6 | ||||||
| 18.11.1998 | 328.00 | +2.50% | 1 312 | 4 | 320.00 | -2.00% | 3 048 | 10 | ||||||
| 29.1.2001 | 407.00 | -3.09% | 1 628 | 4 | 510.00 | +9.30% | 32 130 | 63 | ||||||
| 26.3.2002 | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
| 28.8.2002 | 750.00 | 0.00% | 3 000 | 4 | 659.40 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
| 7.3.2001 | 530.10 | +4.99% | 2 651 | 5 | 515.50 | -3.33% | 10 651 | 20 | ||||||
| 17.3.2000 | 486.50 | -4.11% | 2 433 | 5 | 600.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 535.10 | -4.70% | 2 676 | 5 | 535.40 | +0.07% | 9 837 | 18 | ||||||
| 21.12.1999 | 707.00 | -1.80% | 3 535 | 5 | 776.50 | +4.91% | 15 617 | 21 | ||||||
| 10.12.1999 | 677.40 | -4.99% | 3 387 | 5 | 672.40 | -3.25% | 43 076 | 64 | ||||||
| 23.3.1999 | 461.00 | +1.31% | 2 305 | 5 | 443.00 | +1.83% | 58 616 | 126 | ||||||
| 5.2.1999 | 385.00 | +2.66% | 1 925 | 5 | 380.00 | 0.00% | 10 758 | 24 | ||||||
| 18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| 29.12.1998 | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| 9.12.1998 | 358.00 | +4.67% | 1 790 | 5 | 320.20 | +0.06% | 2 241 | 7 | ||||||
| 4.11.1998 | 330.00 | 0.00% | 1 650 | 5 | 0.00 | +8.18% | 0 | 0 | ||||||
| 20.8.1998 | 555.00 | +0.72% | 2 775 | 5 | 510.00 | -4.89% | 20 367 | 40 | ||||||
| 18.8.1998 | 547.00 | +0.36% | 2 735 | 5 | 547.50 | +0.22% | 11 548 | 21 | ||||||
| 28.7.1998 | 600.00 | +3.44% | 3 000 | 5 | 577.20 | -1.51% | 32 049 | 55 | ||||||
| 22.4.1998 | 285.00 | -5.00% | 1 425 | 5 | 276.10 | -7.41% | 1 944 | 7 | ||||||
| 2.4.1998 | 288.00 | 0.00% | 1 440 | 5 | 255.30 | 0.00% | 1 263 | 5 | ||||||
| 13.3.1998 | 288.00 | 0.00% | 1 440 | 5 | 290.00 | -0.77% | 1 742 | 6 | ||||||
| 22.8.1997 | 360.00 | 0.00% | 1 800 | 5 | 358.30 | +0.91% | 5 107 | 14 | ||||||
| 5.9.1997 | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| 2.9.1997 | 365.00 | +1.38% | 1 825 | 5 | 363.50 | +2.35% | 5 806 | 16 | ||||||
| 15.7.1996 | 845.00 | +2.17% | 4 225 | 5 | 857.50 | -1.00% | 6 003 | 7 | ||||||
| 8.7.1996 | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| 14.6.1996 | 911.00 | +0.55% | 4 555 | 5 | 850.00 | -6.00% | 4 261 | 5 | ||||||
| 23.10.1996 | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| 2.10.1996 | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| 23.9.1996 | 695.00 | -2.11% | 3 475 | 5 | 700.00 | -2.75% | 5 571 | 8 | ||||||
| 2.6.1997 | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| 29.4.1997 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | +1.10% | 3 120 | 8 | ||||||
| 19.12.1996 | 370.00 | +4.81% | 1 850 | 5 | 380.00 | -1.36% | 2 643 | 7 | ||||||
| 8.1.1997 | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| 3.3.1997 | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
| 25.4.1997 | 390.00 | +4.00% | 2 340 | 6 | 426.00 | +7.17% | 10 815 | 26 | ||||||
| 5.8.1997 | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
| 2.7.1997 | 343.00 | -4.98% | 2 058 | 6 | -0.95% | 0 | ||||||||
| 26.9.1996 | 691.00 | +0.87% | 4 146 | 6 | 695.00 | -1.80% | 10 200 | 15 | ||||||
| 30.8.1996 | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| 6.11.1996 | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
| 3.3.1998 | 288.00 | +4.72% | 1 728 | 6 | 293.00 | 0.00% | 4 102 | 14 | ||||||
| 9.2.1998 | 299.00 | -4.77% | 1 794 | 6 | 337.00 | +0.29% | 1 011 | 3 | ||||||
| 28.4.1998 | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
| 10.2.1999 | 445.60 | +4.99% | 2 674 | 6 | 450.00 | +9.22% | 0 | 0 | ||||||
| 23.2.1999 | 459.80 | -5.00% | 2 759 | 6 | 415.00 | -8.79% | 10 192 | 24 | ||||||
| 26.3.2001 | 452.40 | +4.98% | 2 714 | 6 | 510.00 | -1.20% | 3 059 | 6 | ||||||
| 7.3.1995 | 1 550.00 | +299.00% | 9 300 | 6 | ||||||||||
| 22.3.1996 | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| 5.8.1998 | 547.00 | +1.29% | 3 829 | 7 | 551.20 | +4.82% | 3 307 | 6 | ||||||
| 4.5.1998 | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
| 12.2.1998 | 271.00 | -4.91% | 1 897 | 7 | 330.00 | -2.36% | 3 630 | 11 | ||||||
| 11.9.1997 | 365.00 | 0.00% | 2 555 | 7 | 362.00 | -1.07% | 3 592 | 10 | ||||||
| 19.11.1997 | 355.00 | +1.13% | 2 485 | 7 | 333.20 | 5 328 | 16 | |||||||
| 31.10.1997 | 410.00 | 0.00% | 2 870 | 7 | 391.00 | -2.56% | 1 917 | 5 | ||||||
| 27.11.1996 | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
| 26.11.1996 | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| 30.9.1996 | 642.00 | -4.88% | 4 494 | 7 | 680.00 | -3.31% | 12 090 | 18 | ||||||
| 19.7.1996 | 855.00 | +0.58% | 5 985 | 7 | 814.10 | -1.00% | 3 254 | 4 | ||||||
| 25.7.1996 | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| 13.8.1997 | 370.00 | +2.49% | 2 590 | 7 | 350.00 | +0.56% | 4 105 | 12 | ||||||
| 27.3.1997 | 405.00 | +0.74% | 2 835 | 7 | 386.00 | +8.90% | 1 156 | 3 | ||||||
| 23.1.1997 | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| 14.1.1997 | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| 16.12.1996 | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
| 10.12.1996 | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| 19.9.1996 | 705.00 | +0.28% | 5 640 | 8 | 690.00 | +3.00% | 4 759 | 7 | ||||||
| 13.11.1996 | 434.00 | -4.82% | 3 472 | 8 | 431.30 | -0.84% | 2 094 | 5 | ||||||
| 26.9.1997 | 373.00 | +0.53% | 2 984 | 8 | 371.00 | +1.41% | 3 353 | 9 | ||||||
| 18.9.1997 | 365.00 | -0.27% | 2 920 | 8 | 363.00 | +0.18% | 2 172 | 6 | ||||||
| 6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| 18.3.1998 | 288.00 | 0.00% | 2 304 | 8 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 7.8.1998 | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
| 16.9.1998 | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| 7.10.1998 | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| 26.1.1999 | 360.00 | 0.00% | 2 880 | 8 | 341.00 | +0.29% | 14 517 | 43 | ||||||
| 21.9.1995 | 1 700.00 | +0.89% | 13 600 | 8 | ||||||||||
| 16.5.1995 | 1 105.00 | 0.00% | 8 840 | 8 | 1 040.00 | +2.00% | 6 213 | 6 | ||||||
| 24.4.1995 | 1 030.00 | -190.00% | 9 270 | 9 | 980.00 | -2.00% | 4 780 | 5 | ||||||
| 22.3.1995 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||||||
| 22.5.2000 | 591.00 | +1.89% | 5 319 | 9 | 612.60 | +1.82% | 9 188 | 15 | ||||||
| 29.12.1999 | 547.20 | -5.00% | 4 925 | 9 | 518.30 | +0.01% | 3 628 | 7 | ||||||
| 4.3.1999 | 455.00 | +4.14% | 4 095 | 9 | 408.20 | +4.37% | 6 482 | 16 | ||||||
| 8.4.1998 | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
| 13.5.1998 | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
| 1.6.1998 | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
