PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
15.3.1995 | 1 595.00 | +493.00% | 30 305 | 19 | ||||||||||
11.4.1995 | 1 065.00 | +492.00% | 40 470 | 38 | 1 182.00 | -2.00% | 3 487 | 3 | ||||||
3.4.1995 | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
25.4.1995 | 1 080.00 | +485.00% | 14 040 | 13 | 950.00 | +2.00% | 13 631 | 14 | ||||||
17.3.1995 | 1 625.00 | +483.00% | 21 125 | 13 | ||||||||||
14.3.1995 | 1 520.00 | +482.00% | 25 840 | 17 | ||||||||||
12.4.1995 | 1 115.00 | +469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
7.3.1995 | 1 550.00 | +299.00% | 9 300 | 6 | ||||||||||
29.5.1995 | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
13.3.1995 | 1 450.00 | +211.00% | 17 400 | 12 | ||||||||||
21.4.1995 | 1 050.00 | +194.00% | 22 050 | 21 | 1 000.00 | +7.00% | 4 867 | 5 | ||||||
12.5.1995 | 1 100.00 | +185.00% | 16 500 | 15 | 1 030.00 | -1.00% | 5 110 | 5 | ||||||
30.5.1995 | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
26.5.1995 | 1 190.00 | +127.00% | 38 080 | 32 | 1 121.50 | -3.00% | 6 449 | 6 | ||||||
31.5.1995 | 1 255.00 | +120.00% | 215 860 | 172 | 1 180.00 | -2.00% | 3 469 | 3 | ||||||
10.3.1995 | 1 420.00 | +106.00% | 56 800 | 40 | ||||||||||
17.5.1995 | 1 115.00 | +90.00% | 39 025 | 35 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 1 130.00 | +89.00% | 62 150 | 55 | 1 100.00 | -3.00% | 25 820 | 25 | ||||||
22.5.1995 | 1 140.00 | +88.00% | 27 360 | 24 | 1 100.00 | +5.00% | 3 262 | 3 | ||||||
23.5.1995 | 1 150.00 | +87.00% | 74 750 | 65 | 1 042.00 | -1.00% | 12 852 | 12 | ||||||
25.5.1995 | 1 175.00 | +85.00% | 28 200 | 24 | 1 121.00 | +1.00% | 3 333 | 3 | ||||||
3.5.1995 | 1 065.00 | +47.00% | 20 235 | 19 | 931.50 | -2.00% | 1 863 | 2 | ||||||
4.5.1995 | 1 070.00 | +46.00% | 13 910 | 13 | 970.00 | +4.00% | 4 823 | 5 | ||||||
11.5.1995 | 1 080.00 | +46.00% | 20 520 | 19 | 1 039.00 | +2.00% | 5 161 | 5 | ||||||
9.5.1995 | 1 075.00 | +46.00% | 10 750 | 10 | 1 056.00 | +8.00% | 10 560 | 10 | ||||||
15.5.1995 | 1 105.00 | +45.00% | 16 575 | 15 | 1 050.00 | -1.00% | 22 273 | 22 | ||||||
18.5.1995 | 1 120.00 | +44.00% | 28 000 | 25 | 1 062.00 | 0.00% | 12 749 | 12 | ||||||
16.6.1997 | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
6.6.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
27.2.1997 | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
28.11.1996 | 420.00 | +5.00% | 4 620 | 11 | 400.00 | -4.72% | 2 358 | 6 | ||||||
20.6.1996 | 924.00 | +5.00% | 0 | 0 | 880.50 | +1.00% | 6 892 | 8 | ||||||
10.5.1996 | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
6.9.1995 | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
22.8.2002 | 697.80 | +5.00% | 0 | 0 | 622.20 | -1.76% | 1 255 | 2 | ||||||
4.7.2002 | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
18.6.2002 | 520.90 | +5.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
9.5.2002 | 472.50 | +5.00% | 0 | 0 | 524.00 | -0.75% | 2 620 | 5 | ||||||
11.2.2002 | 399.00 | +5.00% | 0 | 0 | 454.80 | +2.20% | 1 366 | 3 | ||||||
23.7.2001 | 474.60 | +5.00% | 6 644 | 14 | 466.80 | +0.02% | 2 801 | 6 | ||||||
5.3.2001 | 480.90 | +5.00% | 0 | 0 | 555.30 | -0.83% | 3 333 | 6 | ||||||
26.1.2001 | 420.00 | +5.00% | 0 | 0 | 466.60 | +0.64% | 467 | 1 | ||||||
16.12.1999 | 714.00 | +5.00% | 0 | 0 | 734.10 | +4.11% | 86 896 | 123 | ||||||
15.11.1999 | 399.00 | +5.00% | 0 | 0 | 390.70 | +1.19% | 1 562 | 4 | ||||||
28.1.1999 | 378.00 | +5.00% | 0 | 0 | 383.00 | +6.24% | 1 915 | 5 | ||||||
29.12.1998 | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
19.11.1998 | 344.40 | +5.00% | 0 | 0 | 320.10 | +5.02% | 2 561 | 8 | ||||||
9.11.1998 | 346.50 | +5.00% | 17 325 | 50 | 0.00 | +21.76% | 0 | 0 | ||||||
8.9.1998 | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
22.7.1998 | 577.50 | +5.00% | 0 | 0 | 550.10 | +3.98% | 9 279 | 17 | ||||||
20.7.1998 | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
8.6.1998 | 441.00 | +5.00% | 0 | 0 | 430.00 | +5.13% | 27 715 | 65 | ||||||
18.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
20.5.1998 | 315.00 | +5.00% | 0 | 0 | 305.00 | -0.50% | 3 018 | 10 | ||||||
10.11.1998 | 363.80 | +4.99% | 7 276 | 20 | 430.00 | -0.76% | 10 320 | 24 | ||||||
23.10.1998 | 281.70 | +4.99% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
24.11.1998 | 361.60 | +4.99% | 1 446 | 4 | 340.00 | -0.11% | 2 000 | 6 | ||||||
10.11.1999 | 380.80 | +4.99% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
29.11.1999 | 649.30 | +4.99% | 0 | 0 | 929.50 | +7.84% | 76 040 | 81 | ||||||
26.11.1999 | 618.40 | +4.99% | 0 | 0 | 861.90 | +9.75% | 85 373 | 100 | ||||||
25.11.1999 | 589.00 | +4.99% | 0 | 0 | 785.30 | +9.95% | 10 210 | 13 | ||||||
24.11.1999 | 561.00 | +4.99% | 0 | 0 | 714.20 | +7.77% | 3 571 | 5 | ||||||
23.11.1999 | 534.30 | +4.99% | 0 | 0 | 662.70 | +10.00% | 5 844 | 9 | ||||||
22.11.1999 | 508.90 | +4.99% | 0 | 0 | 602.40 | +7.26% | 44 592 | 74 | ||||||
6.12.1999 | 790.60 | +4.99% | 77 479 | 98 | 740.50 | -4.51% | 107 781 | 140 | ||||||
6.4.2000 | 563.10 | +4.99% | 0 | 0 | 606.60 | +4.80% | 7 879 | 13 | ||||||
5.4.2000 | 536.30 | +4.99% | 0 | 0 | 578.80 | +4.23% | 11 660 | 19 | ||||||
4.4.2000 | 510.80 | +4.99% | 0 | 0 | 555.30 | -5.33% | 9 222 | 16 | ||||||
14.9.1999 | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
10.9.1999 | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
3.9.1999 | 348.80 | +4.99% | 0 | 0 | 408.80 | +4.02% | 0 | 0 | ||||||
15.7.1999 | 397.10 | +4.99% | 0 | 0 | 375.10 | +1.37% | 3 335 | 9 | ||||||
9.7.1999 | 378.20 | +4.99% | 0 | 0 | 390.00 | 0.00% | 5 070 | 13 | ||||||
10.2.1999 | 445.60 | +4.99% | 2 674 | 6 | 450.00 | +9.22% | 0 | 0 | ||||||
9.2.1999 | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
7.3.2001 | 530.10 | +4.99% | 2 651 | 5 | 515.50 | -3.33% | 10 651 | 20 | ||||||
6.3.2001 | 504.90 | +4.99% | 0 | 0 | 533.30 | -3.96% | 2 134 | 4 | ||||||
2.3.2001 | 458.00 | +4.99% | 0 | 0 | 560.00 | +4.36% | 11 200 | 20 | ||||||
23.4.2001 | 475.00 | +4.99% | 0 | 0 | 520.00 | +0.54% | 6 829 | 13 | ||||||
13.2.2002 | 439.80 | +4.99% | 0 | 0 | 463.30 | -3.69% | 6 088 | 13 | ||||||
12.2.2002 | 418.90 | +4.99% | 0 | 0 | 481.10 | +5.78% | 0 | 0 | ||||||
19.6.2002 | 546.90 | +4.99% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 477.30 | +4.99% | 0 | 0 | 516.30 | +0.13% | 3 615 | 7 | ||||||
23.8.2002 | 732.60 | +4.99% | 0 | 0 | 659.40 | +5.97% | 0 | 0 | ||||||
24.7.2002 | 664.60 | +4.99% | 0 | 0 | 850.00 | -9.75% | 0 | 0 | ||||||
27.5.2002 | 496.10 | +4.99% | 0 | 0 | 536.70 | -4.16% | 0 | 0 | ||||||
3.7.2002 | 574.20 | +4.99% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
19.7.2002 | 633.00 | +4.99% | 0 | 0 | 903.50 | +8.98% | 4 518 | 5 | ||||||
26.3.2001 | 452.40 | +4.98% | 2 714 | 6 | 510.00 | -1.20% | 3 059 | 6 | ||||||
30.5.2001 | 448.80 | +4.98% | 0 | 0 | 503.50 | +0.09% | 1 007 | 2 | ||||||
1.3.2001 | 436.20 | +4.98% | 0 | 0 | 536.60 | +2.32% | 1 073 | 2 | ||||||
13.2.2001 | 427.80 | +4.98% | 0 | 0 | 566.80 | -1.88% | 6 320 | 11 | ||||||
9.2.2001 | 427.30 | +4.98% | 0 | 0 | 566.80 | -3.75% | 1 700 | 3 | ||||||
17.1.2001 | 400.50 | +4.98% | 0 | 0 | 460.00 | +1.92% | 2 292 | 5 | ||||||
8.2.1999 | 404.20 | +4.98% | 0 | 0 | 493.00 | +29.73% | 21 017 | 46 | ||||||
22.2.1999 | 484.00 | +4.98% | 0 | 0 | 455.00 | +11.65% | 19 894 | 45 | ||||||
12.4.1999 | 397.90 | +4.98% | 0 | 0 | 412.00 | 0.00% | 2 060 | 5 | ||||||
13.5.1999 | 442.00 | +4.98% | 0 | 0 | 425.10 | -3.38% | 1 275 | 3 | ||||||
12.5.1999 | 421.00 | +4.98% | 0 | 0 | 440.00 | +4.73% | 9 038 | 21 | ||||||
8.9.1999 | 366.20 | +4.98% | 0 | 0 | 371.10 | -7.47% | 7 059 | 19 | ||||||
20.8.1999 | 349.60 | +4.98% | 0 | 0 | 385.10 | +0.52% | 20 364 | 53 | ||||||
13.3.2000 | 507.40 | +4.98% | 0 | 0 | 612.40 | +5.53% | 1 837 | 3 | ||||||
12.5.2000 | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
2.12.1999 | 751.40 | +4.98% | 0 | 0 | 771.00 | -5.97% | 44 721 | 58 | ||||||
1.12.1999 | 715.70 | +4.98% | 0 | 0 | 820.00 | -2.94% | 52 486 | 64 | ||||||
30.11.1999 | 681.70 | +4.98% | 0 | 0 | 844.90 | -9.10% | 43 045 | 48 | ||||||
19.11.1999 | 484.70 | +4.98% | 0 | 0 | 561.60 | +9.40% | 4 932 | 9 | ||||||
11.11.1999 | 399.80 | +4.98% | 0 | 0 | 351.40 | +0.11% | 2 106 | 6 | ||||||
17.11.1999 | 439.80 | +4.98% | 0 | 0 | 472.40 | +9.98% | 5 135 | 11 | ||||||
16.11.1999 | 418.90 | +4.98% | 0 | 0 | 429.50 | +9.93% | 0 | 0 | ||||||
8.11.1999 | 345.50 | +4.98% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
20.10.1998 | 282.40 | +4.98% | 0 | 0 | 305.00 | +9.16% | 3 936 | 13 | ||||||
15.7.1998 | 484.00 | +4.98% | 0 | 0 | 490.00 | -0.36% | 3 417 | 7 | ||||||
9.9.1998 | 507.10 | +4.98% | 13 692 | 27 | 491.00 | +9.84% | 7 365 | 15 | ||||||
25.9.1998 | 423.10 | +4.98% | 0 | 0 | 406.00 | -0.54% | 2 827 | 7 | ||||||
16.6.1998 | 446.20 | +4.98% | 0 | 0 | 421.00 | +8.29% | 32 397 | 73 | ||||||
18.6.1998 | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
27.4.1998 | 274.00 | +4.98% | 0 | 0 | 285.20 | +1.15% | 4 817 | 17 | ||||||
29.4.1998 | 274.00 | +4.98% | 0 | 0 | 305.00 | +2.39% | 1 214 | 4 | ||||||
15.9.1995 | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
7.7.1997 | 359.00 | +4.97% | 10 770 | 30 | 330.00 | +2.04% | 17 450 | 51 | ||||||
11.11.1998 | 381.90 | +4.97% | 12 221 | 32 | 440.00 | +2.32% | 19 360 | 44 | ||||||
27.11.1998 | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
21.10.1999 | 329.10 | +4.97% | 0 | 0 | 375.00 | -2.59% | 5 242 | 14 | ||||||
9.11.1999 | 362.70 | +4.97% | 0 | 0 | 351.00 | -4.51% | 5 744 | 16 | ||||||
18.11.1999 | 461.70 | +4.97% | 0 | 0 | 513.30 | +8.65% | 9 192 | 18 | ||||||
16.9.1999 | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
14.4.1999 | 438.50 | +4.97% | 0 | 0 | 371.00 | -7.25% | 6 999 | 18 | ||||||
13.4.1999 | 417.70 | +4.97% | 0 | 0 | 400.00 | -2.91% | 2 801 | 7 | ||||||
26.10.1998 | 295.70 | +4.96% | 14 785 | 50 | 0.00 | +0.35% | 0 | 0 | ||||||
26.3.1998 | 275.00 | +4.96% | 0 | 0 | 280.00 | -0.69% | 4 200 | 15 | ||||||
8.11.1996 | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
9.10.1995 | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
6.11.1995 | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
12.6.1997 | 360.00 | +4.95% | 12 960 | 36 | 350.40 | -2.66% | 2 453 | 7 | ||||||
3.7.1997 | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
1.8.1997 | 360.00 | +4.95% | 0 | 0 | 340.00 | +1.40% | 1 360 | 4 | ||||||
3.6.1998 | 424.00 | +4.95% | 0 | 0 | 391.00 | +5.68% | 7 520 | 20 | ||||||
26.6.1997 | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
17.2.1997 | 446.00 | +4.94% | 22 300 | 50 | 420.00 | -0.66% | 1 237 | 3 | ||||||
30.7.1996 | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
14.2.1997 | 425.00 | +4.93% | 76 925 | 181 | 400.10 | 7 471 | 18 | |||||||
18.2.1997 | 468.00 | +4.93% | 76 284 | 163 | 453.00 | +9.13% | 31 501 | 70 | ||||||
2.6.1998 | 404.00 | +4.93% | 0 | 0 | 355.10 | +0.78% | 6 760 | 19 | ||||||
28.8.1996 | 724.00 | +4.92% | 35 476 | 49 | 691.00 | +1.00% | 6 161 | 9 | ||||||
23.5.1996 | 960.00 | +4.91% | 0 | 0 | 940.00 | +2.00% | 26 397 | 28 | ||||||
25.3.1996 | 1 175.00 | +4.91% | 69 325 | 59 | 1 106.00 | +6.00% | 24 482 | 21 | ||||||
25.6.1997 | 384.00 | +4.91% | 4 608 | 12 | 0 | 0 | ||||||||
11.5.1998 | 320.00 | +4.91% | 19 200 | 60 | 311.50 | -1.41% | 3 755 | 12 | ||||||
5.5.1998 | 278.00 | +4.90% | 0 | 0 | 333.00 | -2.47% | 3 897 | 12 | ||||||
9.9.1996 | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
21.11.1995 | 1 500.00 | +4.89% | 300 000 | 200 | 1 454.00 | +2.00% | 27 406 | 19 | ||||||
27.9.1995 | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
24.7.1995 | 1 395.00 | +4.88% | 75 330 | 54 | 1 315.00 | 0.00% | 10 480 | 8 | ||||||
23.1.1997 | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
7.3.1997 | 451.00 | +4.88% | 67 199 | 149 | 440.00 | 0.00% | 7 480 | 17 | ||||||
13.3.1997 | 430.00 | +4.87% | 20 210 | 47 | 410.00 | -0.67% | 6 635 | 16 | ||||||
31.1.1997 | 409.00 | +4.87% | 5 726 | 14 | 355.00 | -4.72% | 4 124 | 11 | ||||||
16.1.1997 | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
4.12.1996 | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
29.9.1995 | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
11.9.1995 | 1 615.00 | +4.87% | 43 605 | 27 | 1 431.00 | -3.00% | 12 907 | 9 | ||||||
10.1.1997 | 388.00 | +4.86% | 0 | 0 | +0.03% | 0 | ||||||||
15.1.1997 | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
10.2.1997 | 389.00 | +4.85% | 6 613 | 17 | 362.50 | +0.97% | 1 450 | 4 | ||||||
6.2.1997 | 389.00 | +4.85% | 5 835 | 15 | 370.00 | -2.66% | 3 142 | 9 | ||||||
30.5.1997 | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
20.10.1997 | 454.00 | +4.84% | 4 540 | 10 | 410.00 | -1.90% | 3 184 | 8 | ||||||
16.4.1998 | 325.00 | +4.83% | 0 | 0 | 280.00 | -6.42% | 5 302 | 19 | ||||||
27.10.1998 | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
28.5.1997 | 369.00 | +4.82% | 4 059 | 11 | 368.00 | +6.33% | 3 206 | 9 | ||||||
19.12.1996 | 370.00 | +4.81% | 1 850 | 5 | 380.00 | -1.36% | 2 643 | 7 | ||||||
9.1.1996 | 1 305.00 | +4.81% | 41 760 | 32 | +13.00% | 0 | 0 | |||||||
7.5.1998 | 305.00 | +4.81% | 0 | 0 | 315.00 | -4.67% | 3 174 | 10 | ||||||
8.3.1996 | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
11.7.1997 | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
22.12.1997 | 351.00 | +4.77% | 8 775 | 25 | +0.75% | 0 | ||||||||
21.5.1998 | 330.00 | +4.76% | 16 500 | 50 | 295.00 | -2.67% | 1 762 | 6 | ||||||
21.7.1998 | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
27.5.1997 | 352.00 | +4.76% | 8 096 | 23 | 335.00 | +8.76% | 2 680 | 8 | ||||||
17.6.1997 | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
13.12.1995 | 1 430.00 | +4.76% | 357 500 | 250 | 1 364.00 | +6.00% | 27 506 | 21 | ||||||
11.12.1995 | 1 320.00 | +4.76% | 69 960 | 53 | 1 300.00 | +4.00% | 36 895 | 29 | ||||||
7.9.1995 | 1 540.00 | +4.76% | 281 820 | 183 | 1 450.00 | +2.00% | 10 010 | 7 | ||||||
28.8.1995 | 1 435.00 | +4.74% | 31 570 | 22 | 1 375.00 | +1.00% | 10 852 | 8 | ||||||
10.7.1997 | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
8.7.1997 | 376.00 | +4.73% | 18 800 | 50 | 350.50 | +2.44% | 1 753 | 5 | ||||||
14.4.1998 | 310.00 | +4.72% | 7 750 | 25 | 265.00 | +0.54% | 2 791 | 10 | ||||||
27.3.1998 | 288.00 | +4.72% | 43 200 | 150 | 252.00 | -3.87% | 1 884 | 7 | ||||||
3.3.1998 | 288.00 | +4.72% | 1 728 | 6 | 293.00 | 0.00% | 4 102 | 14 | ||||||
5.6.1996 | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
13.12.1996 | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
24.5.1996 | 1 005.00 | +4.68% | 70 350 | 70 | 1 000.00 | +4.00% | 14 744 | 15 | ||||||
6.5.1998 | 291.00 | +4.67% | 0 | 0 | 333.00 | +2.53% | 18 647 | 56 | ||||||
9.12.1998 | 358.00 | +4.67% | 1 790 | 5 | 320.20 | +0.06% | 2 241 | 7 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?