PLIVA - LACHEMA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLIVA - LACHEMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2005 | -100.00% | 0 | 0 | |||||||||||
| 16.12.2005 | 500.00 | -33.33% | 0 | 0 | ||||||||||
| 9.2.1999 | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
| 12.2.1999 | 461.00 | 0.00% | 0 | 0 | 380.00 | -15.55% | 3 895 | 10 | ||||||
| 22.12.1999 | 671.70 | -4.99% | 16 121 | 24 | 669.70 | -13.75% | 136 619 | 204 | ||||||
| 29.3.1999 | 465.00 | 0.00% | 0 | 0 | 432.00 | -13.60% | 1 335 | 3 | ||||||
| 14.12.2000 | 421.20 | 0.00% | 0 | 0 | 405.00 | -12.99% | 4 450 | 11 | ||||||
| 18.4.2001 | 452.40 | 0.00% | 0 | 0 | 438.10 | -12.86% | 9 422 | 19 | ||||||
| 14.11.2000 | 480.00 | 0.00% | 0 | 0 | 436.30 | -11.37% | 5 215 | 12 | ||||||
| 5.2.2001 | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
| 5.3.1999 | 455.00 | 0.00% | 0 | 0 | 365.00 | -10.58% | 5 317 | 14 | ||||||
| 31.3.2000 | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
| 26.10.2001 | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
| 8.6.1999 | 442.00 | 0.00% | 0 | 0 | 430.10 | -10.19% | 8 616 | 19 | ||||||
| 29.6.1999 | 379.10 | -4.98% | 0 | 0 | 400.00 | -10.11% | 69 815 | 167 | ||||||
| 23.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
| 30.7.2002 | 664.60 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
| 28.9.1999 | 347.10 | 0.00% | 0 | 0 | 360.00 | -10.00% | 29 120 | 73 | ||||||
| 11.12.1998 | 358.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 496 | 8 | ||||||
| 12.11.1998 | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| 5.8.1996 | 695.00 | +0.43% | 30 580 | 44 | 629.00 | -10.00% | 9 435 | 15 | ||||||
| 2.8.1996 | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 906.00 | -4.63% | 75 198 | 83 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
| 11.4.1996 | 1 010.00 | 0.00% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 060.00 | -4.93% | 27 560 | 26 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| 27.11.1995 | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
| 27.4.1995 | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
| 12.4.1995 | 1 115.00 | +469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| 31.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
| 3.9.1998 | 478.40 | 0.00% | 0 | 0 | 426.00 | -9.99% | 9 372 | 22 | ||||||
| 12.8.2002 | 664.60 | 0.00% | 0 | 0 | 646.90 | -9.99% | 0 | 0 | ||||||
| 18.10.2001 | 474.60 | 0.00% | 0 | 0 | 453.80 | -9.99% | 2 269 | 5 | ||||||
| 20.3.2000 | 486.50 | 0.00% | 0 | 0 | 540.10 | -9.98% | 7 020 | 13 | ||||||
| 23.12.1999 | 638.20 | -4.98% | 0 | 0 | 602.80 | -9.98% | 182 046 | 302 | ||||||
| 3.7.2000 | 505.00 | 0.00% | 0 | 0 | 517.40 | -9.98% | 52 835 | 102 | ||||||
| 20.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.10 | -9.97% | 3 172 | 8 | ||||||
| 10.4.2000 | 563.10 | 0.00% | 0 | 0 | 550.40 | -9.96% | 8 916 | 15 | ||||||
| 20.1.2003 | 750.00 | 0.00% | 0 | 0 | 706.00 | -9.96% | 347 938 | 436 | ||||||
| 26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
| 8.11.1996 | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| 4.11.1996 | 490.00 | 0.00% | 7 840 | 16 | -9.93% | 0 | ||||||||
| 23.10.2002 | 750.00 | 0.00% | 0 | 0 | 610.00 | -9.93% | 4 567 | 7 | ||||||
| 29.4.1999 | 416.60 | 0.00% | 0 | 0 | 407.10 | -9.93% | 1 718 | 4 | ||||||
| 16.11.1998 | 327.60 | -4.98% | 0 | 0 | 345.00 | -9.92% | 3 105 | 9 | ||||||
| 29.10.1997 | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
| 7.12.1998 | 360.00 | 0.00% | 33 480 | 93 | 318.00 | -9.91% | 42 363 | 121 | ||||||
| 8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| 15.7.1997 | 370.00 | -1.06% | 11 100 | 30 | 306.00 | -9.86% | 3 060 | 10 | ||||||
| 17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| 14.1.1997 | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| 18.6.1998 | 446.20 | +4.98% | 0 | 0 | 400.10 | -9.78% | 5 204 | 13 | ||||||
| 6.10.1998 | 341.30 | -4.98% | 0 | 0 | 337.00 | -9.78% | 2 359 | 7 | ||||||
| 23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| 24.7.2002 | 664.60 | +4.99% | 0 | 0 | 850.00 | -9.75% | 0 | 0 | ||||||
| 4.2.1999 | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
| 5.8.2002 | 664.60 | 0.00% | 0 | 0 | 656.70 | -9.71% | 2 627 | 4 | ||||||
| 21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
| 4.6.1997 | 390.00 | +2.63% | 39 000 | 100 | 371.30 | -9.71% | 1 483 | 4 | ||||||
| 29.1.1998 | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
| 28.12.1999 | 576.00 | -4.99% | 0 | 0 | 518.20 | -9.50% | 9 848 | 19 | ||||||
| 19.12.2001 | 380.00 | 0.00% | 0 | 0 | 367.10 | -9.49% | 16 473 | 44 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| 28.1.1997 | 408.00 | 0.00% | 0 | 0 | 382.50 | -9.43% | 4 973 | 13 | ||||||
| 22.11.1996 | 400.00 | 0.00% | 90 400 | 226 | 384.90 | -9.42% | 3 069 | 8 | ||||||
| 15.5.2002 | 472.50 | 0.00% | 0 | 0 | 473.50 | -9.37% | 16 790 | 32 | ||||||
| 21.2.2001 | 415.50 | 0.00% | 0 | 0 | 501.20 | -9.35% | 17 111 | 32 | ||||||
| 11.8.1999 | 327.00 | 0.00% | 0 | 0 | 362.80 | -9.30% | 28 493 | 72 | ||||||
| 22.1.2003 | 750.00 | 0.00% | 0 | 0 | 584.50 | -9.23% | 0 | 0 | ||||||
| 25.7.2002 | 664.60 | 0.00% | 0 | 0 | 771.80 | -9.20% | 0 | 0 | ||||||
| 15.8.2002 | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||||
| 9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| 9.7.1997 | 358.00 | -4.78% | 17 900 | 50 | 318.50 | -9.12% | 1 593 | 5 | ||||||
| 4.10.2001 | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| 30.11.1999 | 681.70 | +4.98% | 0 | 0 | 844.90 | -9.10% | 43 045 | 48 | ||||||
| 25.5.2000 | 591.00 | 0.00% | 0 | 0 | 527.20 | -9.10% | 5 097 | 9 | ||||||
| 7.10.1998 | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| 13.2.1998 | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
| 21.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | -9.07% | 3 005 | 5 | ||||||
| 13.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -9.06% | 2 514 | 5 | ||||||
| 8.10.2001 | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
| 16.2.1998 | 275.00 | 0.00% | 0 | 0 | 273.10 | -9.04% | 4 093 | 15 | ||||||
| 29.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | -9.02% | 0 | 0 | ||||||
| 29.3.1995 | 1 245.00 | -496.00% | 46 065 | 37 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
| 13.2.1996 | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| 27.10.1998 | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| 17.2.2000 | 518.30 | 0.00% | 0 | 0 | 515.00 | -8.86% | 15 797 | 31 | ||||||
| 11.7.2002 | 602.90 | 0.00% | 0 | 0 | 670.00 | -8.84% | 3 350 | 5 | ||||||
| 12.1.1999 | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| 23.2.1999 | 459.80 | -5.00% | 2 759 | 6 | 415.00 | -8.79% | 10 192 | 24 | ||||||
| 21.1.2003 | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
| 6.1.1998 | 325.00 | 0.00% | 0 | 0 | 280.00 | -8.72% | 1 960 | 7 | ||||||
| 5.6.2000 | 535.10 | 0.00% | 0 | 0 | 537.70 | -8.70% | 2 683 | 5 | ||||||
| 27.1.1998 | 330.00 | 0.00% | 0 | 0 | 320.10 | -8.67% | 1 280 | 4 | ||||||
| 12.12.2001 | 389.50 | 0.00% | 0 | 0 | 411.20 | -8.62% | 3 770 | 9 | ||||||
| 6.11.1997 | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| 1.9.2000 | 505.00 | 0.00% | 0 | 0 | 435.30 | -8.45% | 2 607 | 6 | ||||||
| 30.10.1996 | 542.00 | -4.91% | 30 894 | 57 | 530.60 | -8.35% | 4 245 | 8 | ||||||
| 27.12.2000 | 400.20 | 0.00% | 0 | 0 | 373.30 | -8.34% | 2 240 | 6 | ||||||
| 18.6.2002 | 520.90 | +5.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
| 9.6.1998 | 419.00 | -4.98% | 4 609 | 11 | 390.50 | -8.13% | 27 811 | 71 | ||||||
| 5.11.1996 | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
| 11.6.1999 | 419.90 | -5.00% | 0 | 0 | 440.10 | -8.12% | 24 714 | 52 | ||||||
| 12.3.2001 | 530.10 | 0.00% | 0 | 0 | 490.10 | -8.10% | 5 391 | 11 | ||||||
| 13.5.2002 | 472.50 | 0.00% | 0 | 0 | 455.00 | -8.09% | 4 751 | 10 | ||||||
| 30.6.1998 | 430.00 | 0.00% | 0 | 0 | 401.00 | -8.08% | 9 751 | 24 | ||||||
| 4.6.2002 | 496.10 | 0.00% | 0 | 0 | 490.00 | -8.06% | 5 115 | 10 | ||||||
| 26.6.1998 | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
| 5.1.1998 | 325.00 | +2.20% | 4 875 | 15 | 0.00 | -8.02% | 0 | 0 | ||||||
| 9.8.1999 | 327.00 | 0.00% | 0 | 0 | 377.10 | -8.02% | 9 676 | 24 | ||||||
| 31.7.1996 | 766.00 | -4.96% | 52 088 | 68 | 805.00 | -8.00% | 3 220 | 4 | ||||||
| 20.5.1996 | 950.00 | -5.00% | 30 400 | 32 | 965.00 | -8.00% | 16 348 | 17 | ||||||
| 6.8.1996 | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
| 1.12.1995 | 1 315.00 | +1.93% | 23 670 | 18 | 1 180.00 | -8.00% | 10 578 | 9 | ||||||
| 18.10.1995 | 1 520.00 | -5.00% | 30 400 | 20 | 1 441.00 | -8.00% | 7 393 | 5 | ||||||
| 9.10.1995 | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
| 20.4.1995 | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
| 8.8.1995 | 1 260.00 | +1.61% | 12 600 | 10 | 1 160.00 | -8.00% | 2 304 | 2 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 1 100.00 | -8.00% | 13 171 | 12 | ||||||
| 8.12.1999 | 750.50 | -5.00% | 38 276 | 51 | 715.00 | -7.99% | 137 658 | 188 | ||||||
| 20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
| 17.4.2000 | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
| 27.3.2001 | 452.40 | 0.00% | 0 | 0 | 470.10 | -7.82% | 43 453 | 87 | ||||||
| 11.9.2000 | 505.00 | 0.00% | 0 | 0 | 490.20 | -7.78% | 1 951 | 4 | ||||||
| 28.6.2001 | 452.00 | 0.00% | 0 | 0 | 450.30 | -7.72% | 4 953 | 11 | ||||||
| 20.3.1997 | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
| 2.9.1998 | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| 5.12.2000 | 421.20 | 0.00% | 0 | 0 | 451.10 | -7.56% | 2 707 | 6 | ||||||
| 21.2.1997 | 438.00 | -4.98% | 65 262 | 149 | 420.50 | -7.55% | 9 690 | 23 | ||||||
| 26.6.1997 | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| 8.9.1999 | 366.20 | +4.98% | 0 | 0 | 371.10 | -7.47% | 7 059 | 19 | ||||||
| 11.5.2001 | 475.00 | 0.00% | 0 | 0 | 490.50 | -7.45% | 5 536 | 11 | ||||||
| 28.8.1998 | 530.00 | -2.75% | 19 610 | 37 | 525.50 | -7.44% | 9 080 | 18 | ||||||
| 22.4.1998 | 285.00 | -5.00% | 1 425 | 5 | 276.10 | -7.41% | 1 944 | 7 | ||||||
| 18.7.2002 | 602.90 | 0.00% | 0 | 0 | 829.00 | -7.37% | 0 | 0 | ||||||
| 26.4.1999 | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
| 28.4.1997 | 390.00 | 0.00% | 6 240 | 16 | 382.50 | -7.26% | 1 543 | 4 | ||||||
| 14.4.1999 | 438.50 | +4.97% | 0 | 0 | 371.00 | -7.25% | 6 999 | 18 | ||||||
| 27.4.2000 | 563.10 | 0.00% | 0 | 0 | 575.00 | -7.25% | 4 600 | 8 | ||||||
| 17.1.1997 | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
| 6.1.1999 | 375.90 | 0.00% | 0 | 0 | 325.10 | -7.11% | 0 | 0 | ||||||
| 1.8.2002 | 664.60 | 0.00% | 0 | 0 | 765.00 | -7.11% | 0 | 0 | ||||||
| 10.9.1998 | 507.10 | 0.00% | 0 | 0 | 463.20 | -7.08% | 5 475 | 12 | ||||||
| 25.7.1996 | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 224 425 | 235 | 970.00 | -7.00% | 5 528 | 6 | ||||||
| 18.12.1995 | 1 122.00 | -7.00% | 7 734 | 7 | ||||||||||
| 15.12.1995 | 1 295.00 | -4.77% | 78 995 | 61 | 1 190.00 | -7.00% | 8 296 | 7 | ||||||
| 20.3.1996 | 1 070.00 | +0.94% | 42 800 | 40 | 1 034.00 | -7.00% | 11 481 | 12 | ||||||
| 3.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
| 20.11.2000 | 480.00 | 0.00% | 0 | 0 | 406.10 | -6.92% | 6 194 | 15 | ||||||
| 25.11.1996 | 405.00 | +1.25% | 106 110 | 262 | 350.00 | -6.87% | 2 501 | 7 | ||||||
| 3.11.1997 | 390.00 | -4.87% | 0 | 0 | 346.10 | -6.86% | 1 428 | 4 | ||||||
| 2.10.1998 | 378.10 | -5.00% | 0 | 0 | 378.00 | -6.83% | 3 780 | 10 | ||||||
| 5.10.2000 | 505.00 | 0.00% | 0 | 0 | 435.00 | -6.77% | 10 871 | 25 | ||||||
| 14.7.1997 | 374.00 | -4.83% | 0 | 0 | 339.50 | -6.73% | 1 698 | 5 | ||||||
| 3.9.2002 | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
| 6.11.2000 | 480.00 | 0.00% | 0 | 0 | 435.30 | -6.64% | 6 049 | 14 | ||||||
| 31.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 495.50 | -6.61% | 991 | 2 | ||||||
| 20.5.1997 | 390.00 | 0.00% | 0 | 0 | 357.00 | -6.59% | 357 | 1 | ||||||
| 29.7.1997 | 380.00 | -4.76% | 0 | 0 | 345.10 | -6.59% | 1 700 | 5 | ||||||
| 7.1.1997 | 350.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 30.6.1997 | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| 30.1.2002 | 380.00 | 0.00% | 0 | 0 | 432.10 | -6.49% | 2 592 | 6 | ||||||
| 16.4.1998 | 325.00 | +4.83% | 0 | 0 | 280.00 | -6.42% | 5 302 | 19 | ||||||
| 2.5.1997 | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
| 3.3.2000 | 483.30 | 0.00% | 0 | 0 | 524.10 | -6.41% | 4 863 | 9 | ||||||
| 16.5.2000 | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| 25.6.1999 | 419.90 | 0.00% | 0 | 0 | 440.10 | -6.36% | 440 | 1 | ||||||
| 4.10.1996 | 655.00 | +0.76% | 15 720 | 24 | 637.30 | -6.34% | 12 746 | 20 | ||||||
| 30.3.1998 | 288.00 | 0.00% | 0 | 0 | 249.10 | -6.34% | 2 521 | 10 | ||||||
| 2.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
| 19.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.30 | -6.28% | 3 970 | 9 | ||||||
| 1.3.2000 | 483.30 | 0.00% | 0 | 0 | 578.20 | -6.13% | 1 584 308 | 2 593 | ||||||
| 2.11.1999 | 329.10 | 0.00% | 0 | 0 | 367.50 | -6.13% | 1 485 | 4 | ||||||
| 16.3.2000 | 507.40 | 0.00% | 0 | 0 | 600.00 | -6.10% | 0 | 0 | ||||||
| 23.4.2002 | 450.00 | 0.00% | 0 | 0 | 453.50 | -6.10% | 2 689 | 6 | ||||||
| 25.7.1997 | 399.00 | +2.83% | 9 177 | 23 | 340.10 | -6.06% | 2 983 | 9 | ||||||
| 12.8.1996 | 700.00 | +3.24% | 24 500 | 35 | 635.50 | -6.00% | 636 | 1 | ||||||
| 16.8.1996 | 702.00 | +0.14% | 33 696 | 48 | 647.60 | -6.00% | 4 533 | 7 | ||||||
| 18.9.1996 | 703.00 | +0.28% | 30 229 | 43 | 673.00 | -6.00% | 4 610 | 7 | ||||||
| 10.9.1996 | 711.00 | -4.94% | 0 | 0 | 690.00 | -6.00% | 5 485 | 8 | ||||||
| 14.6.1996 | 911.00 | +0.55% | 4 555 | 5 | 850.00 | -6.00% | 4 261 | 5 | ||||||
| 28.2.1996 | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| 19.2.1996 | 1 300.00 | 0.00% | 114 400 | 88 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 355.00 | -4.91% | 43 360 | 32 | 1 364.00 | -6.00% | 6 820 | 5 | ||||||
| 20.11.1995 | 1 430.00 | -4.98% | 47 190 | 33 | 1 412.00 | -6.00% | 12 708 | 9 | ||||||
| 1.11.1995 | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| 20.7.1999 | 397.10 | 0.00% | 0 | 0 | 377.10 | -5.98% | 22 933 | 55 | ||||||
| 2.12.1999 | 751.40 | +4.98% | 0 | 0 | 771.00 | -5.97% | 44 721 | 58 | ||||||
| 17.12.1997 | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
| 27.1.1997 | 408.00 | -4.89% | 5 712 | 14 | -5.95% | 0 | ||||||||
| 14.4.1997 | 385.00 | -1.78% | 3 850 | 10 | 370.00 | -5.90% | 2 617 | 7 | ||||||
| 31.3.1999 | 441.80 | -4.98% | 0 | 0 | 400.00 | -5.90% | 1 208 | 3 | ||||||
| 5.2.1997 | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
| 30.1.2001 | 407.00 | 0.00% | 0 | 0 | 480.00 | -5.88% | 28 037 | 55 | ||||||
| 15.1.1998 | 325.00 | 0.00% | 9 425 | 29 | 273.10 | -5.87% | 2 278 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
