LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
| 28.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.50 | -4.05% | 64 717 | 71 | ||||||
| 27.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| 23.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | +4.28% | 0 | 0 | ||||||
| 22.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.00 | +1.19% | 0 | 0 | ||||||
| 21.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
| 19.12.2005 | 800.00 | 0.00% | 0 | 0 | 962.60 | -3.25% | 0 | 0 | ||||||
| 16.12.2005 | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
| 15.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 700 | 4 | ||||||
| 14.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | +2.76% | 0 | 0 | ||||||
| 13.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| 12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
| 9.12.2005 | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
| 8.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||||
| 7.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | -1.15% | 10 453 | 12 | ||||||
| 6.12.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | ||||||
| 5.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | +0.12% | 0 | 0 | ||||||
| 30.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 920 | 16 | ||||||
| 29.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||||
| 28.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 23 490 | 27 | ||||||
| 25.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
| 24.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | +0.68% | 0 | 0 | ||||||
| 18.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
| 14.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||||
| 11.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
| 9.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||||
| 8.11.2005 | 800.00 | 0.00% | 0 | 0 | 938.70 | +1.29% | 0 | 0 | ||||||
| 7.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.70 | +5.02% | 0 | 0 | ||||||
| 4.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | +0.01% | 0 | 0 | ||||||
| 3.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.30 | +0.44% | 0 | 0 | ||||||
| 2.11.2005 | 800.00 | 0.00% | 0 | 0 | 878.40 | +0.05% | 0 | 0 | ||||||
| 1.11.2005 | 800.00 | 0.00% | 0 | 0 | 877.90 | -6.25% | 21 082 | 24 | ||||||
| 31.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | +1.28% | 0 | 0 | ||||||
| 25.10.2005 | 800.00 | 0.00% | 0 | 0 | 924.60 | -1.08% | 0 | 0 | ||||||
| 24.10.2005 | 800.00 | 0.00% | 0 | 0 | 934.70 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 800.00 | 0.00% | 0 | 0 | 934.70 | +1.02% | 0 | 0 | ||||||
| 20.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| 19.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | -4.74% | 3 525 | 4 | ||||||
| 18.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| 17.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | +0.02% | 29 964 | 34 | ||||||
| 14.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.10 | +0.89% | 0 | 0 | ||||||
| 13.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 3 493 | 4 | ||||||
| 12.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | +0.34% | 0 | 0 | ||||||
| 10.10.2005 | 800.00 | 0.00% | 0 | 0 | 870.30 | +1.71% | 0 | 0 | ||||||
| 7.10.2005 | 800.00 | 0.00% | 0 | 0 | 855.60 | +6.93% | 0 | 0 | ||||||
| 6.10.2005 | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
| 5.10.2005 | 834.00 | 0.00% | 0 | 0 | 864.70 | -0.35% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
