MOTORPAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 185.02 | -4.99% | 21 277 | 115 | 175.00 | -5.17% | 10 380 | 60 | ||||||
11.4.1996 | 135.00 | +3.05% | 21 330 | 158 | 131.00 | 0.00% | 13 886 | 106 | ||||||
18.11.1996 | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
17.2.1997 | 215.00 | -4.86% | 21 500 | 100 | 185.00 | -1.51% | 31 449 | 157 | ||||||
31.7.1995 | 150.00 | -3.22% | 21 750 | 145 | 163.00 | +10.00% | 2 605 | 16 | ||||||
24.9.1996 | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
15.5.1995 | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
7.4.1995 | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
12.4.1995 | 235.00 | +85.00% | 21 855 | 93 | 245.00 | -4.00% | 1 470 | 6 | ||||||
15.1.1997 | 165.00 | -2.96% | 21 945 | 133 | 170.00 | +0.20% | 13 379 | 80 | ||||||
21.11.1997 | 195.00 | -1.51% | 22 035 | 113 | 200.00 | 0.00% | 16 200 | 81 | ||||||
21.4.1995 | 192.00 | -400.00% | 22 080 | 115 | 183.00 | -1.00% | 9 747 | 54 | ||||||
21.1.1997 | 171.00 | +0.58% | 22 230 | 130 | 175.00 | 700 | 4 | |||||||
19.2.1997 | 194.75 | -5.00% | 22 396 | 115 | 175.00 | -1.19% | 9 670 | 53 | ||||||
6.11.1997 | 200.00 | -0.49% | 22 400 | 112 | 200.00 | +1.50% | 11 000 | 55 | ||||||
7.11.1995 | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
25.4.1997 | 152.18 | -4.99% | 22 827 | 150 | 122.00 | +3.64% | 21 903 | 163 | ||||||
16.8.1995 | 208.00 | -0.47% | 22 880 | 110 | 192.50 | -1.00% | 7 308 | 37 | ||||||
5.9.1995 | 210.00 | +4.47% | 23 100 | 110 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 145.00 | 0.00% | 23 200 | 160 | 125.00 | -9.00% | 5 480 | 44 | ||||||
24.1.1997 | 175.00 | +2.33% | 23 450 | 134 | 165.00 | +2.16% | 24 684 | 147 | ||||||
15.1.1996 | 157.50 | +5.00% | 23 625 | 150 | 148.00 | +2.00% | 2 821 | 19 | ||||||
15.2.1996 | 137.00 | -0.01% | 23 701 | 173 | 138.00 | -2.00% | 5 625 | 41 | ||||||
26.4.1996 | 119.00 | +0.84% | 23 800 | 200 | 118.30 | +1.00% | 6 147 | 52 | ||||||
14.4.1995 | 222.00 | -347.00% | 23 976 | 108 | 200.50 | -5.00% | 5 013 | 25 | ||||||
6.6.1997 | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
26.10.1995 | 181.00 | +1.11% | 24 616 | 136 | 170.00 | +5.00% | 11 860 | 71 | ||||||
15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
5.11.1997 | 201.00 | +0.50% | 24 723 | 123 | 200.00 | -1.75% | 24 631 | 125 | ||||||
11.8.1995 | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
2.5.1997 | 123.98 | -4.99% | 24 796 | 200 | 113.00 | -8.67% | 1 364 | 12 | ||||||
30.10.1996 | 130.00 | +2.36% | 24 960 | 192 | 115.00 | -1.88% | 9 780 | 85 | ||||||
16.4.1996 | 137.00 | +1.48% | 25 345 | 185 | 132.00 | -2.00% | 18 425 | 143 | ||||||
13.1.1997 | 179.00 | +0.50% | 25 418 | 142 | 171.10 | +6.68% | 19 382 | 111 | ||||||
10.10.1995 | 193.00 | 0.00% | 25 476 | 132 | 180.50 | 0.00% | 5 235 | 29 | ||||||
20.1.1997 | 170.00 | -1.16% | 25 500 | 150 | 175.00 | +8.81% | 700 | 4 | ||||||
2.2.1996 | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
31.3.1995 | 324.00 | 0.00% | 25 920 | 80 | 278.00 | -7.00% | 3 892 | 14 | ||||||
30.1.1996 | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
2.10.1995 | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
26.2.1996 | 138.00 | 0.00% | 26 082 | 189 | 130.00 | +7.00% | 10 835 | 81 | ||||||
9.11.1995 | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
12.9.1995 | 190.00 | 0.00% | 26 410 | 139 | +21.00% | 0 | 0 | |||||||
30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
14.1.1997 | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
18.3.1996 | 131.00 | -2.96% | 26 855 | 205 | 130.00 | -1.00% | 14 057 | 109 | ||||||
15.3.1996 | 135.00 | -0.73% | 27 135 | 201 | 130.50 | 0.00% | 3 132 | 24 | ||||||
3.11.1997 | 202.00 | +0.49% | 27 270 | 135 | 200.10 | +1.58% | 16 994 | 86 | ||||||
11.9.1995 | 190.00 | -0.49% | 27 360 | 144 | 162.00 | -2.00% | 5 400 | 31 | ||||||
25.9.1995 | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
29.11.1995 | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
22.10.1996 | 131.00 | -0.98% | 27 641 | 211 | 130.00 | -2.21% | 2 003 | 16 | ||||||
18.10.1995 | 180.00 | -1.63% | 27 720 | 154 | 173.50 | 0.00% | 2 418 | 14 | ||||||
27.3.1996 | 140.00 | +3.70% | 28 000 | 200 | 131.00 | +3.00% | 18 605 | 136 | ||||||
19.7.1996 | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
17.12.1996 | 161.10 | +2.61% | 28 354 | 176 | 150.90 | +2.12% | 11 280 | 73 | ||||||
22.3.1996 | 132.00 | +0.76% | 28 380 | 215 | 136.00 | -1.00% | 11 679 | 87 | ||||||
1.11.1995 | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
28.4.1997 | 144.58 | -4.99% | 28 916 | 200 | 132.00 | +2.24% | 6 732 | 49 | ||||||
11.1.1996 | 145.00 | -3.33% | 29 000 | 200 | 139.00 | -9.00% | 834 | 6 | ||||||
17.1.1997 | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
7.3.1996 | 145.00 | -3.33% | 29 290 | 202 | 140.00 | -1.00% | 4 368 | 33 | ||||||
14.11.1996 | 127.00 | -2.30% | 29 337 | 231 | 125.00 | -5.25% | 5 598 | 45 | ||||||
26.6.1995 | 159.00 | -4.44% | 29 574 | 186 | 150.00 | +1.00% | 11 841 | 78 | ||||||
7.4.1997 | 246.00 | +0.40% | 29 766 | 121 | 241.00 | -0.05% | 21 027 | 87 | ||||||
31.8.1995 | 188.63 | -4.99% | 29 804 | 158 | 206.00 | -4.00% | 18 970 | 92 | ||||||
14.8.1995 | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
28.2.1996 | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
7.3.1997 | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
23.10.1995 | 179.00 | 0.00% | 30 072 | 168 | ||||||||||
9.10.1995 | 193.00 | 0.00% | 30 108 | 156 | 187.00 | +4.00% | 28 404 | 158 | ||||||
10.11.1997 | 201.00 | +0.50% | 30 150 | 150 | 200.00 | -0.09% | 10 600 | 53 | ||||||
5.10.1995 | 192.00 | +1.05% | 30 720 | 160 | 175.00 | -1.00% | 10 500 | 60 | ||||||
29.10.1996 | 127.00 | +2.41% | 30 734 | 242 | 121.00 | +0.22% | 5 042 | 43 | ||||||
3.4.1995 | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
3.3.1995 | 618.00 | -492.00% | 30 900 | 50 | ||||||||||
7.11.1997 | 200.00 | 0.00% | 31 200 | 156 | 200.20 | +0.09% | 11 411 | 57 | ||||||
4.11.1997 | 200.00 | -0.99% | 31 200 | 156 | 201.00 | 12 836 | 64 | |||||||
23.8.1995 | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
15.4.1996 | 135.00 | 0.00% | 31 725 | 235 | 132.00 | +6.00% | 28 751 | 218 | ||||||
9.10.1996 | 145.00 | +3.57% | 31 900 | 220 | 140.00 | +6.65% | 11 594 | 83 | ||||||
10.1.1997 | 178.10 | +0.36% | 32 236 | 181 | 165.40 | -0.63% | 18 823 | 115 | ||||||
3.11.1995 | 165.90 | +5.00% | 32 516 | 196 | 160.00 | +3.00% | 19 026 | 115 | ||||||
1.10.1996 | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
10.5.1995 | 160.00 | +256.00% | 33 280 | 208 | 151.00 | +5.00% | 5 685 | 36 | ||||||
6.12.1996 | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
15.5.1997 | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
5.6.1995 | 162.00 | +0.30% | 34 020 | 210 | 180.00 | -3.00% | 13 605 | 77 | ||||||
30.6.1997 | 74.00 | 0.00% | 34 040 | 460 | 76.00 | -5.25% | 1 510 | 20 | ||||||
3.5.1996 | 114.00 | -0.88% | 34 884 | 306 | 110.00 | -7.00% | 5 120 | 50 | ||||||
17.10.1995 | 183.00 | -3.68% | 34 953 | 191 | 176.00 | -1.00% | 13 510 | 78 | ||||||
25.10.1995 | 179.00 | 0.00% | 35 084 | 196 | 160.00 | -7.00% | 2 379 | 15 | ||||||
5.5.1997 | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
4.3.1996 | 145.00 | +1.15% | 35 525 | 245 | 135.00 | -2.00% | 15 014 | 112 | ||||||
14.10.1996 | 132.00 | -2.38% | 35 772 | 271 | 133.00 | -5.00% | 6 916 | 52 | ||||||
13.4.1995 | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
23.1.1997 | 171.00 | +0.58% | 35 910 | 210 | 147.00 | +1.10% | 15 449 | 94 | ||||||
18.12.1996 | 165.00 | +2.42% | 35 970 | 218 | 147.90 | -4.27% | 2 366 | 16 | ||||||
21.3.1995 | 361.00 | -500.00% | 36 100 | 100 | ||||||||||
6.6.1995 | 153.90 | -5.00% | 36 167 | 235 | 180.00 | +2.00% | 2 520 | 14 | ||||||
30.3.1995 | 324.00 | +485.00% | 36 288 | 112 | 301.00 | -5.00% | 21 928 | 73 | ||||||
18.4.1995 | 220.00 | -90.00% | 36 300 | 165 | 200.00 | 0.00% | 12 400 | 62 | ||||||
10.12.1996 | 167.00 | +1.21% | 36 406 | 218 | 150.00 | -0.61% | 20 161 | 129 | ||||||
2.6.1995 | 161.50 | -5.00% | 36 499 | 226 | 180.00 | -5.00% | 13 797 | 76 | ||||||
18.1.1996 | 168.00 | +4.34% | 36 960 | 220 | 147.00 | -3.00% | 8 613 | 59 | ||||||
30.10.1997 | 201.00 | 0.00% | 37 185 | 185 | 197.00 | 54 254 | 279 | |||||||
28.1.1997 | 175.00 | +2.33% | 37 275 | 213 | 152.00 | -2.29% | 13 304 | 81 | ||||||
22.11.1996 | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
25.8.1995 | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
12.2.1996 | 137.37 | -4.78% | 37 502 | 273 | 150.00 | +2.00% | 11 505 | 79 | ||||||
31.1.1996 | 148.00 | +3.85% | 37 592 | 254 | 155.00 | 0.00% | 16 215 | 106 | ||||||
15.11.1996 | 133.35 | +5.00% | 37 738 | 283 | 130.00 | -1.18% | 9 220 | 75 | ||||||
20.11.1995 | 170.88 | +4.99% | 37 764 | 221 | 170.00 | +1.00% | 13 089 | 84 | ||||||
27.11.1996 | 143.00 | +2.87% | 37 895 | 265 | 129.10 | -4.12% | 4 777 | 37 | ||||||
17.11.1995 | 162.75 | +5.00% | 38 409 | 236 | 160.00 | +6.00% | 11 780 | 76 | ||||||
31.5.1995 | 174.80 | -500.00% | 38 456 | 220 | 180.00 | -2.00% | 4 140 | 23 | ||||||
2.3.1995 | 650.00 | +833.00% | 39 000 | 60 | ||||||||||
22.1.1996 | 170.00 | 0.00% | 39 270 | 231 | 160.00 | +6.00% | 9 760 | 61 | ||||||
31.10.1996 | 136.50 | +5.00% | 39 722 | 291 | 115.00 | +2.11% | 2 467 | 21 | ||||||
5.3.1996 | 152.25 | +5.00% | 40 346 | 265 | 140.00 | +2.00% | 16 988 | 124 | ||||||
11.4.1995 | 233.00 | -489.00% | 40 542 | 174 | 255.00 | +10.00% | 29 580 | 116 | ||||||
5.11.1996 | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
8.12.1995 | 168.00 | +4.57% | 40 824 | 243 | 170.00 | +6.00% | 43 830 | 258 | ||||||
11.10.1996 | 135.23 | -2.71% | 40 975 | 303 | 140.00 | 0.00% | 9 940 | 71 | ||||||
22.11.1995 | 170.45 | -4.99% | 42 101 | 247 | 175.50 | +9.00% | 13 163 | 75 | ||||||
22.1.1997 | 170.00 | -0.58% | 42 500 | 250 | 163.70 | -7.10% | 12 355 | 76 | ||||||
23.1.1996 | 168.00 | -1.17% | 42 504 | 253 | 175.50 | +10.00% | 9 653 | 55 | ||||||
15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
10.10.1996 | 139.00 | -4.13% | 42 673 | 307 | 140.00 | +0.22% | 7 420 | 53 | ||||||
17.4.1996 | 135.00 | -1.45% | 42 930 | 318 | 133.00 | +2.00% | 3 690 | 28 | ||||||
1.3.1996 | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
19.1.1996 | 170.00 | +1.19% | 43 010 | 253 | 151.00 | +3.00% | 3 171 | 21 | ||||||
13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
20.11.1996 | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
10.4.1997 | 265.00 | +2.31% | 43 990 | 166 | 251.00 | +5.08% | 60 042 | 237 | ||||||
11.10.1995 | 193.00 | 0.00% | 44 004 | 228 | 174.50 | -3.00% | 2 618 | 15 | ||||||
21.3.1996 | 131.00 | -2.96% | 44 016 | 336 | 136.00 | +7.00% | 10 037 | 74 | ||||||
31.1.1997 | 180.00 | +2.85% | 44 100 | 245 | 175.00 | +1.23% | 10 912 | 64 | ||||||
19.11.1996 | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
19.12.1996 | 167.30 | +1.39% | 45 338 | 271 | 155.10 | +5.84% | 10 176 | 65 | ||||||
16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
7.6.1995 | 146.21 | -4.99% | 46 056 | 315 | 180.00 | -2.00% | 4 923 | 28 | ||||||
23.5.1996 | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
8.3.1996 | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
7.11.1996 | 142.00 | +1.42% | 47 996 | 338 | 136.00 | -1.48% | 4 060 | 31 | ||||||
4.3.1997 | 176.00 | +4.14% | 48 048 | 273 | 179.00 | -2.39% | 16 079 | 101 | ||||||
4.10.1995 | 190.00 | 0.00% | 48 070 | 253 | 175.00 | -4.00% | 10 658 | 60 | ||||||
27.2.1997 | 163.00 | +1.24% | 48 900 | 300 | 154.60 | -3.79% | 5 748 | 39 | ||||||
27.10.1995 | 175.00 | -3.31% | 49 175 | 281 | 167.00 | 0.00% | 4 843 | 29 | ||||||
10.3.1997 | 205.00 | +4.53% | 49 200 | 240 | 204.00 | +4.10% | 10 250 | 53 | ||||||
21.11.1996 | 148.00 | -1.33% | 49 876 | 337 | 139.00 | +7.87% | 8 205 | 60 | ||||||
25.3.1997 | 256.00 | +2.40% | 50 432 | 197 | 255.00 | +2.20% | 75 980 | 298 | ||||||
27.1.1997 | 171.00 | -2.28% | 50 445 | 295 | 168.10 | +0.11% | 8 405 | 50 | ||||||
28.5.1996 | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
8.6.1995 | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
12.12.1996 | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
23.10.1997 | 193.22 | +4.99% | 51 783 | 268 | 196.50 | -1.00% | 10 808 | 55 | ||||||
6.3.1997 | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
21.2.1997 | 175.77 | -4.99% | 52 731 | 300 | 159.00 | -8.09% | 1 590 | 10 | ||||||
9.5.1996 | 97.75 | -4.99% | 52 981 | 542 | 85.00 | -9.00% | 2 295 | 27 | ||||||
28.2.1997 | 165.00 | +1.22% | 53 130 | 322 | 161.00 | +5.34% | 13 507 | 87 | ||||||
4.2.1997 | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
30.1.1997 | 175.00 | 0.00% | 54 600 | 312 | 160.30 | 21 052 | 125 | |||||||
12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
9.12.1996 | 165.00 | +0.60% | 54 945 | 333 | 157.00 | -7.68% | 28 461 | 181 | ||||||
3.12.1996 | 157.00 | +0.64% | 55 421 | 353 | 152.10 | +0.81% | 7 303 | 49 | ||||||
11.11.1996 | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
6.2.1997 | 192.00 | +1.64% | 55 680 | 290 | 176.00 | -1.18% | 19 543 | 111 | ||||||
13.2.1997 | 228.00 | +4.58% | 56 316 | 247 | 198.00 | +7.37% | 22 544 | 116 | ||||||
10.2.1997 | 204.00 | +4.61% | 57 528 | 282 | 166.00 | -3.07% | 32 103 | 180 | ||||||
1.6.1995 | 170.00 | -2.74% | 57 630 | 339 | 195.00 | +6.00% | 13 586 | 71 | ||||||
10.8.1995 | 200.00 | +4.75% | 57 800 | 289 | 168.50 | 0.00% | 10 110 | 60 | ||||||
28.11.1996 | 148.00 | +3.49% | 59 200 | 400 | 139.00 | +4.93% | 16 799 | 124 | ||||||
8.10.1996 | 140.00 | +4.41% | 59 360 | 424 | 132.30 | -5.33% | 7 465 | 57 | ||||||
2.4.1997 | 246.00 | -3.90% | 59 532 | 242 | 257.00 | -1.22% | 52 298 | 204 | ||||||
25.4.1995 | 200.00 | +416.00% | 60 600 | 303 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 208.00 | +1.96% | 62 400 | 300 | 161.00 | +0.65% | 6 822 | 38 | ||||||
13.12.1996 | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
23.4.1996 | 119.00 | 0.00% | 64 141 | 539 | 113.00 | +10.00% | 13 673 | 121 | ||||||
29.1.1997 | 175.00 | 0.00% | 65 100 | 372 | 172.90 | +4.29% | 16 274 | 95 | ||||||
12.2.1997 | 218.00 | +4.80% | 67 144 | 308 | 185.00 | +0.81% | 17 918 | 99 | ||||||
19.3.1996 | 133.00 | +1.52% | 67 963 | 511 | 131.00 | +2.00% | 16 523 | 126 | ||||||
15.8.1995 | 209.00 | -0.47% | 68 343 | 327 | +14.00% | 0 | 0 | |||||||
27.11.1995 | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
11.12.1996 | 170.00 | +1.79% | 68 850 | 405 | 150.10 | -0.58% | 30 606 | 197 | ||||||
29.11.1996 | 153.00 | +3.37% | 69 003 | 451 | 143.30 | +5.24% | 10 835 | 76 | ||||||
20.9.1996 | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
19.10.1995 | 179.00 | -0.55% | 70 884 | 396 | 171.00 | -1.00% | 6 132 | 36 | ||||||
27.3.1995 | 295.00 | -483.00% | 72 865 | 247 | ||||||||||
28.3.1995 | 295.00 | 0.00% | 73 160 | 248 | 310.00 | +3.00% | 12 090 | 39 | ||||||
14.2.1997 | 226.00 | -0.87% | 73 450 | 325 | 175.10 | 11 797 | 58 | |||||||
23.9.1996 | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
20.3.1995 | 380.00 | -476.00% | 76 000 | 200 | ||||||||||
24.4.1996 | 119.00 | 0.00% | 76 398 | 642 | 113.00 | -1.00% | 4 682 | 42 | ||||||
18.2.1997 | 205.00 | -4.65% | 76 465 | 373 | 183.50 | -7.81% | 16 065 | 87 | ||||||
3.4.1997 | 249.00 | +1.21% | 77 439 | 311 | 242.00 | -2.29% | 30 559 | 122 | ||||||
19.3.1997 | 243.00 | +2.53% | 77 760 | 320 | 235.00 | +0.85% | 90 928 | 384 | ||||||
21.3.1997 | 245.00 | 0.00% | 79 625 | 325 | 244.00 | -4.58% | 31 278 | 130 | ||||||
|
Údaje o firmách, MOTORPAL
Zpravodajství k akcii MOTORPAL
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky