OKD, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2005 | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||||
10.6.2005 | 1 300.00 | +3.17% | 7 205 560 | 5 558 | 1 259.00 | +7.83% | 2 461 469 | 1 946 | ||||||
8.6.2005 | 1 240.00 | +2.99% | 186 500 | 150 | 1 250.00 | +2.45% | 1 594 431 | 1 272 | ||||||
6.6.2005 | 1 200.00 | +1.69% | 1 425 831 | 1 189 | 1 225.10 | +3.82% | 17 828 519 | 14 348 | ||||||
7.6.2005 | 1 204.00 | +0.33% | 131 108 | 107 | 1 220.00 | -0.41% | 23 720 904 | 18 388 | ||||||
3.6.2005 | 1 180.00 | 0.00% | 184 965 | 165 | 1 180.00 | +5.26% | 622 653 | 548 | ||||||
9.6.2005 | 1 260.00 | +1.61% | 100 800 | 80 | 1 167.50 | -6.60% | 3 404 070 | 2 659 | ||||||
26.5.2005 | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||||
2.6.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | +3.31% | 1 033 947 | 930 | ||||||
31.5.2005 | 1 100.00 | -6.78% | 955 900 | 869 | 1 110.00 | 692 082 | 627 | |||||||
30.5.2005 | 1 180.00 | +0.85% | 659 275 | 580 | 1 110.00 | +6.62% | 1 124 673 | 993 | ||||||
15.3.2005 | 1 100.00 | +5.77% | 2 068 400 | 1 879 | 1 110.00 | +3.01% | 753 007 | 692 | ||||||
25.5.2005 | 1 087.00 | +1.12% | 163 250 | 152 | 1 100.10 | 0.00% | 5 943 853 | 5 489 | ||||||
24.5.2005 | 1 075.00 | +4.78% | 1 114 900 | 1 038 | 1 100.00 | +9.71% | 10 293 618 | 9 910 | ||||||
11.3.2005 | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +9.61% | 208 771 | 200 | ||||||
1.6.2005 | 1 180.00 | +7.27% | 1 664 705 | 1 435 | 1 085.00 | -2.25% | 993 916 | 903 | ||||||
14.3.2005 | 1 040.00 | 0.00% | 0 | 0 | 1 077.50 | -2.04% | 745 602 | 678 | ||||||
1.8.2005 | 1 050.00 | -24.18% | 31 500 | 30 | ||||||||||
16.3.2005 | 1 051.00 | -4.45% | 677 177 | 627 | 1 050.00 | -5.40% | 571 660 | 524 | ||||||
27.5.2005 | 1 170.00 | 0.00% | 5 493 460 | 4 735 | 1 041.00 | -7.88% | 741 640 | 682 | ||||||
20.5.2005 | 1 015.00 | +1.50% | 104 735 | 103 | 1 021.10 | +2.04% | 1 176 310 | 1 150 | ||||||
30.8.2005 | 1 014.50 | +1.45% | 0 | 0 | ||||||||||
10.3.2005 | 1 040.00 | +5.58% | 72 320 | 71 | 1 003.50 | +0.35% | 517 739 | 512 | ||||||
23.5.2005 | 1 026.00 | +1.08% | 77 976 | 76 | 1 002.60 | -1.81% | 12 674 885 | 12 620 | ||||||
19.5.2005 | 1 000.00 | -1.96% | 1 407 956 | 1 357 | 1 000.60 | +0.06% | 790 406 | 794 | ||||||
18.5.2005 | 1 020.00 | +3.55% | 2 671 929 | 2 650 | 1 000.00 | +3.51% | 20 937 240 | 21 614 | ||||||
29.8.2005 | 1 000.00 | +2.04% | 277 200 | 281 | ||||||||||
3.8.2005 | 1 000.00 | +4.04% | 354 622 | 355 | ||||||||||
11.8.2005 | 1 000.00 | +2.03% | 219 913 | 223 | ||||||||||
9.3.2005 | 985.00 | +4.56% | 446 439 | 464 | 1 000.00 | +8.69% | 146 004 | 152 | ||||||
9.8.2005 | 991.00 | 0.00% | 139 731 | 141 | ||||||||||
8.8.2005 | 991.00 | +1.12% | 37 658 | 38 | ||||||||||
15.8.2005 | 990.00 | +2.48% | 0 | 0 | ||||||||||
7.9.2005 | 990.00 | +0.50% | 171 069 | 173 | ||||||||||
19.4.2005 | 1 000.00 | +6.38% | 1 721 240 | 1 755 | 985.10 | +4.56% | 1 539 455 | 1 535 | ||||||
6.9.2005 | 985.00 | +0.49% | 15 760 | 16 | ||||||||||
9.9.2005 | 985.00 | 98 292 | 100 | |||||||||||
2.9.2005 | 985.00 | +0.30% | 74 860 | 76 | ||||||||||
25.8.2005 | 985.00 | 0.00% | 126 080 | 128 | ||||||||||
24.8.2005 | 985.00 | 0.00% | 70 920 | 72 | ||||||||||
23.8.2005 | 985.00 | 0.00% | 171 200 | 175 | ||||||||||
22.8.2005 | 985.00 | 0.00% | 105 763 | 108 | ||||||||||
19.8.2005 | 985.00 | 0.00% | 80 400 | 82 | ||||||||||
18.8.2005 | 985.00 | 0.00% | 177 300 | 180 | ||||||||||
17.8.2005 | 985.00 | +0.81% | 55 160 | 56 | ||||||||||
31.8.2005 | 985.00 | -2.90% | 37 430 | 38 | ||||||||||
1.9.2005 | 982.00 | -0.30% | 186 580 | 190 | ||||||||||
17.3.2005 | 967.00 | -7.99% | 200 015 | 195 | 981.90 | -6.48% | 496 074 | 504 | ||||||
5.9.2005 | 980.10 | -0.49% | 120 544 | 123 | ||||||||||
4.8.2005 | 980.10 | -1.99% | 1 464 941 | 1 467 | ||||||||||
10.8.2005 | 980.10 | -1.09% | 209 340 | 213 | ||||||||||
5.8.2005 | 980.00 | -0.01% | 474 480 | 476 | ||||||||||
26.8.2005 | 980.00 | -0.50% | 55 860 | 57 | ||||||||||
16.8.2005 | 977.00 | -1.31% | 296 864 | 304 | ||||||||||
16.5.2005 | 961.00 | +0.09% | 281 142 | 292 | 975.00 | +1.56% | 687 689 | 714 | ||||||
15.4.2005 | 971.00 | +2.21% | 536 351 | 553 | 974.10 | +3.02% | 339 594 | 349 | ||||||
8.4.2005 | 980.00 | 0.00% | 0 | 0 | 972.00 | +4.25% | 421 498 | 442 | ||||||
17.5.2005 | 985.00 | +2.50% | 1 959 665 | 2 000 | 966.00 | -0.92% | 617 013 | 640 | ||||||
12.8.2005 | 966.00 | -3.40% | 260 944 | 266 | ||||||||||
2.8.2005 | 961.10 | -8.46% | 73 072 | 76 | ||||||||||
13.5.2005 | 960.10 | +0.42% | 379 222 | 395 | 960.00 | +1.02% | 1 458 485 | 1 526 | ||||||
31.3.2005 | 955.00 | +0.53% | 3 094 650 | 3 240 | 958.00 | +0.30% | 0 | 0 | ||||||
12.4.2005 | 980.00 | 0.00% | 0 | 0 | 957.00 | +0.09% | 212 427 | 222 | ||||||
11.4.2005 | 980.00 | 0.00% | 0 | 0 | 956.10 | -1.63% | 90 830 | 95 | ||||||
30.3.2005 | 950.00 | 0.00% | 1 672 000 | 1 760 | 955.10 | +1.06% | 219 372 | 230 | ||||||
2.5.2005 | 950.00 | -1.04% | 1 245 860 | 1 306 | 955.00 | +2.11% | 6 461 742 | 6 910 | ||||||
25.4.2005 | 970.00 | +1.04% | 993 010 | 1 031 | 951.10 | +1.12% | 6 383 424 | 6 725 | ||||||
21.4.2005 | 999.00 | +4.30% | 300 709 | 306 | 951.00 | +0.61% | 570 751 | 593 | ||||||
12.5.2005 | 956.10 | +0.64% | 723 502 | 759 | 950.30 | +0.96% | 18 489 688 | 19 441 | ||||||
5.5.2005 | 959.00 | -0.10% | 831 678 | 875 | 950.00 | 0.00% | 22 332 825 | 23 722 | ||||||
4.5.2005 | 960.00 | +2.13% | 2 083 258 | 2 166 | 950.00 | +1.93% | 8 819 963 | 9 252 | ||||||
13.4.2005 | 962.00 | -1.84% | 18 278 | 19 | 950.00 | -0.73% | 489 875 | 513 | ||||||
14.4.2005 | 950.00 | -1.25% | 1 409 900 | 1 492 | 945.50 | -0.47% | 344 145 | 366 | ||||||
20.4.2005 | 957.80 | -4.22% | 1 408 460 | 1 375 | 945.20 | -4.05% | 1 023 019 | 1 040 | ||||||
9.5.2005 | 940.10 | +0.98% | 1 124 737 | 1 188 | 945.00 | +0.53% | 13 520 737 | 14 334 | ||||||
29.3.2005 | 950.00 | +5.56% | 1 082 890 | 1 142 | 945.00 | +2.99% | 237 303 | 253 | ||||||
27.4.2005 | 957.00 | -0.31% | 20 766 152 | 21 532 | 943.20 | +0.34% | 6 951 817 | 7 364 | ||||||
18.4.2005 | 940.00 | -3.19% | 2 820 | 3 | 942.10 | -3.28% | 1 086 174 | 1 136 | ||||||
11.5.2005 | 950.00 | +0.95% | 2 934 661 | 3 094 | 941.20 | +0.12% | 8 786 118 | 9 351 | ||||||
22.4.2005 | 960.00 | -3.90% | 385 287 | 403 | 940.50 | -1.10% | 4 445 103 | 4 714 | ||||||
26.4.2005 | 960.00 | -1.03% | 2 512 179 | 2 639 | 940.00 | -1.16% | 5 360 300 | 5 673 | ||||||
6.5.2005 | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
10.5.2005 | 941.10 | +0.11% | 10 244 485 | 10 900 | 940.00 | -0.52% | 24 395 635 | 26 046 | ||||||
29.4.2005 | 960.00 | +1.37% | 1 110 925 | 1 163 | 935.20 | +0.22% | 12 307 176 | 12 903 | ||||||
28.4.2005 | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||||
7.4.2005 | 980.00 | +2.62% | 97 300 | 100 | 932.30 | +0.24% | 542 152 | 570 | ||||||
3.5.2005 | 940.00 | -1.05% | 9 629 723 | 10 456 | 932.00 | -2.40% | 5 501 882 | 5 832 | ||||||
6.4.2005 | 955.00 | +0.95% | 271 655 | 285 | 930.00 | +0.10% | 148 801 | 160 | ||||||
5.4.2005 | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||||
4.4.2005 | 946.00 | 0.00% | 0 | 0 | 927.00 | +0.73% | 98 162 | 106 | ||||||
8.9.2005 | 920.50 | -7.02% | 362 690 | 370 | ||||||||||
1.4.2005 | 946.00 | -0.94% | 157 942 | 167 | 920.20 | -3.94% | 173 741 | 190 | ||||||
8.3.2005 | 942.00 | +4.67% | 597 999 | 643 | 920.00 | +3.24% | 301 580 | 329 | ||||||
25.3.2005 | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||||
24.3.2005 | 900.00 | 0.00% | 0 | 0 | 907.10 | +0.78% | 207 051 | 225 | ||||||
21.3.2005 | 910.00 | -1.62% | 334 175 | 366 | 906.00 | +0.22% | 519 072 | 574 | ||||||
22.3.2005 | 920.00 | +1.10% | 711 120 | 775 | 905.00 | -0.11% | 475 228 | 525 | ||||||
18.3.2005 | 925.00 | -4.34% | 290 055 | 307 | 904.00 | -7.93% | 718 155 | 791 | ||||||
23.3.2005 | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
7.3.2005 | 900.00 | +5.88% | 172 800 | 192 | 891.10 | +2.04% | 542 434 | 609 | ||||||
4.3.2005 | 850.00 | +4.94% | 62 900 | 74 | 873.20 | +8.47% | 783 929 | 920 | ||||||
1.3.2005 | 810.00 | +1.25% | 81 000 | 100 | 820.00 | +4.69% | 681 851 | 842 | ||||||
24.1.2005 | 825.00 | +6.18% | 536 240 | 662 | 820.00 | +0.12% | 775 632 | 975 | ||||||
21.1.2005 | 777.00 | -4.07% | 391 711 | 486 | 819.00 | +2.37% | 525 791 | 671 | ||||||
3.3.2005 | 810.00 | +1.25% | 174 430 | 213 | 805.00 | +0.62% | 308 042 | 388 | ||||||
2.3.2005 | 800.00 | -1.23% | 391 922 | 486 | 800.00 | -2.43% | 130 191 | 163 | ||||||
25.2.2005 | 800.00 | 0.00% | 180 000 | 225 | 800.00 | 0.00% | 252 000 | 315 | ||||||
24.2.2005 | 800.00 | 0.00% | 171 200 | 214 | 800.00 | +1.89% | 482 125 | 608 | ||||||
20.1.2005 | 810.00 | +1.25% | 69 660 | 86 | 800.00 | +6.66% | 218 140 | 276 | ||||||
9.2.2005 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 171 730 | 216 | ||||||
2.2.2005 | 765.10 | -4.36% | 39 019 | 51 | 795.00 | +2.56% | 51 675 | 65 | ||||||
28.1.2005 | 810.00 | +1.25% | 722 280 | 902 | 790.00 | +1.67% | 265 064 | 348 | ||||||
15.2.2005 | 800.00 | 0.00% | 180 800 | 226 | 790.00 | +1.26% | 240 530 | 307 | ||||||
25.1.2005 | 790.00 | -4.24% | 187 300 | 230 | 790.00 | -3.65% | 145 820 | 182 | ||||||
18.2.2005 | 805.00 | -0.62% | 40 250 | 50 | 785.40 | +0.30% | 87 477 | 111 | ||||||
23.2.2005 | 800.00 | -0.62% | 117 685 | 147 | 785.10 | +0.22% | 335 433 | 421 | ||||||
3.2.2005 | 776.00 | +1.42% | 210 994 | 269 | 785.00 | -1.25% | 362 510 | 466 | ||||||
21.2.2005 | 800.00 | -0.62% | 154 400 | 193 | 784.60 | -0.10% | 217 236 | 275 | ||||||
22.2.2005 | 805.00 | +0.63% | 263 060 | 328 | 783.30 | -0.16% | 65 014 | 83 | ||||||
28.2.2005 | 800.00 | 0.00% | 64 000 | 80 | 783.20 | -2.10% | 268 440 | 342 | ||||||
17.2.2005 | 810.00 | +1.25% | 713 170 | 891 | 783.00 | +0.25% | 470 146 | 601 | ||||||
16.2.2005 | 800.00 | 0.00% | 172 000 | 215 | 781.00 | -1.13% | 259 316 | 330 | ||||||
14.2.2005 | 800.00 | 0.00% | 92 800 | 116 | 780.10 | +0.39% | 191 558 | 247 | ||||||
11.2.2005 | 800.00 | 0.00% | 690 900 | 867 | 777.00 | +2.25% | 117 596 | 152 | ||||||
27.1.2005 | 800.00 | 0.00% | 465 308 | 594 | 777.00 | +3.60% | 203 595 | 267 | ||||||
1.2.2005 | 800.00 | 0.00% | 160 000 | 200 | 775.10 | 0.00% | 214 272 | 276 | ||||||
31.1.2005 | 800.00 | -1.23% | 225 280 | 315 | 775.10 | -1.88% | 541 223 | 681 | ||||||
8.2.2005 | 800.00 | 0.00% | 659 600 | 832 | 770.00 | +4.69% | 389 578 | 513 | ||||||
10.2.2005 | 800.00 | 0.00% | 86 330 | 108 | 759.90 | -5.01% | 251 671 | 331 | ||||||
26.1.2005 | 800.00 | +1.27% | 377 675 | 485 | 750.00 | -5.06% | 580 745 | 755 | ||||||
19.1.2005 | 800.00 | +6.95% | 598 196 | 756 | 750.00 | +1.33% | 557 363 | 730 | ||||||
18.1.2005 | 748.00 | +1.77% | 164 416 | 220 | 740.10 | +5.65% | 508 404 | 692 | ||||||
7.2.2005 | 800.00 | +2.56% | 730 530 | 923 | 735.50 | +0.73% | 367 105 | 494 | ||||||
4.2.2005 | 780.00 | +0.52% | 78 000 | 100 | 730.10 | -6.99% | 139 858 | 182 | ||||||
14.1.2005 | 712.00 | +1.86% | 498 020 | 710 | 719.00 | +9.77% | 197 501 | 283 | ||||||
17.1.2005 | 735.00 | +3.23% | 507 257 | 703 | 700.50 | -2.57% | 361 991 | 509 | ||||||
11.1.2005 | 658.80 | +8.00% | 156 986 | 243 | 660.00 | +2.15% | 635 175 | 989 | ||||||
13.1.2005 | 699.00 | +4.80% | 331 220 | 480 | 655.00 | +1.53% | 416 006 | 631 | ||||||
10.1.2005 | 610.00 | 0.00% | 0 | 0 | 646.10 | +5.67% | 60 733 | 94 | ||||||
12.1.2005 | 667.00 | +1.24% | 88 711 | 133 | 645.10 | -2.25% | 114 841 | 173 | ||||||
7.1.2005 | 610.00 | +5.17% | 173 650 | 285 | 611.40 | +9.68% | 213 833 | 364 | ||||||
6.1.2005 | 580.00 | +4.50% | 174 000 | 300 | 557.40 | +9.27% | 123 431 | 222 | ||||||
3.1.2005 | 520.00 | +4.00% | 75 400 | 145 | 514.50 | +6.49% | 9 701 | 19 | ||||||
5.1.2005 | 555.00 | +3.16% | 259 715 | 471 | 510.10 | +1.79% | 69 939 | 138 | ||||||
4.1.2005 | 538.00 | +3.46% | 240 000 | 450 | 501.10 | -2.60% | 7 015 | 14 | ||||||
29.12.2004 | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
30.12.2004 | 500.00 | +1.01% | 43 810 | 88 | 483.10 | -2.79% | 353 846 | 716 | ||||||
28.12.2004 | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
22.11.2004 | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||||
23.11.2004 | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
22.12.2004 | 470.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 23 104 789 | 47 166 | ||||||
21.12.2004 | 470.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 32 851 | 70 | ||||||
20.12.2004 | 470.00 | +1.08% | 140 278 | 300 | 475.00 | +6.71% | 755 434 | 1 604 | ||||||
27.12.2004 | 490.00 | 0.00% | 0 | 0 | 474.00 | +3.04% | 524 492 | 1 077 | ||||||
24.11.2004 | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
25.11.2004 | 490.00 | +3.16% | 47 570 | 100 | 464.00 | -1.90% | 213 592 | 459 | ||||||
19.11.2004 | 490.00 | +4.26% | 645 560 | 1 330 | 460.80 | +3.48% | 320 784 | 669 | ||||||
26.11.2004 | 490.00 | 0.00% | 0 | 0 | 460.00 | -0.86% | 224 519 | 485 | ||||||
23.12.2004 | 490.00 | +4.26% | 178 020 | 363 | 460.00 | -3.17% | 334 485 | 712 | ||||||
29.11.2004 | 475.00 | -3.06% | 36 100 | 76 | 457.00 | -0.65% | 149 830 | 329 | ||||||
16.11.2004 | 450.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 251 530 | 554 | ||||||
10.12.2004 | 440.00 | 0.00% | 0 | 0 | 451.10 | +1.82% | 83 775 | 187 | ||||||
15.11.2004 | 450.00 | +3.45% | 131 400 | 292 | 450.00 | +5.38% | 304 257 | 684 | ||||||
18.11.2004 | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||||
17.12.2004 | 465.00 | +3.33% | 99 975 | 215 | 445.10 | 0.00% | 76 175 | 171 | ||||||
16.12.2004 | 450.00 | 0.00% | 0 | 0 | 445.10 | +0.63% | 8 457 | 19 | ||||||
13.12.2004 | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
14.12.2004 | 450.00 | 0.00% | 0 | 0 | 444.50 | -0.11% | 75 956 | 171 | ||||||
9.12.2004 | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
15.12.2004 | 450.00 | 0.00% | 0 | 0 | 442.30 | -0.49% | 173 088 | 386 | ||||||
8.12.2004 | 440.00 | 0.00% | 0 | 0 | 441.50 | +1.14% | 135 118 | 307 | ||||||
7.12.2004 | 440.00 | 0.00% | 7 920 | 18 | 436.50 | +0.22% | 13 744 746 | 28 647 | ||||||
6.12.2004 | 440.00 | 0.00% | 8 800 | 20 | 435.50 | +0.50% | 131 139 | 300 | ||||||
3.12.2004 | 440.00 | -0.23% | 44 020 | 100 | 433.30 | +0.53% | 289 593 | 670 | ||||||
1.12.2004 | 441.00 | 0.00% | 0 | 0 | 432.10 | +0.48% | 21 445 672 | 44 795 | ||||||
2.12.2004 | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||||
30.11.2004 | 441.00 | -7.16% | 74 018 | 165 | 430.00 | -5.90% | 575 335 | 1 307 | ||||||
9.11.2004 | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||||
12.11.2004 | 435.00 | +2.35% | 148 418 | 343 | 427.00 | +0.23% | 267 889 | 627 | ||||||
11.11.2004 | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 197 548 | 470 | ||||||
10.11.2004 | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
29.10.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
1.11.2004 | 403.00 | +0.50% | 28 210 | 70 | 414.00 | -0.24% | 222 475 | 547 | ||||||
26.10.2004 | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
8.11.2004 | 421.00 | +0.24% | 31 996 | 76 | 410.50 | +0.12% | 525 379 | 1 263 | ||||||
5.11.2004 | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | ||||||
4.11.2004 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.06% | 612 120 | 1 532 | ||||||
25.10.2004 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||||
27.10.2004 | 401.00 | +0.25% | 7 619 | 19 | 408.00 | -0.97% | 224 098 | 545 | ||||||
2.11.2004 | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
3.11.2004 | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
11.6.2004 | 400.00 | 0.00% | 0 | 0 | 399.00 | +1.26% | 1 240 143 | 3 108 | ||||||
9.6.2004 | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
21.10.2004 | 400.00 | +2.56% | 15 200 | 38 | 395.10 | +0.50% | 155 311 | 393 | ||||||
14.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | 0.00% | 159 513 | 410 | ||||||
13.10.2004 | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
22.10.2004 | 400.00 | 0.00% | 0 | 0 | 395.00 | -0.02% | 78 588 | 199 | ||||||
10.6.2004 | 400.00 | 0.00% | 49 200 | 123 | 394.00 | -1.00% | 49 644 | 126 | ||||||
20.10.2004 | 390.00 | 0.00% | 0 | 0 | 393.10 | +0.53% | 5 443 663 | 13 612 | ||||||
16.6.2004 | 400.00 | 0.00% | 0 | 0 | 391.10 | +2.11% | 0 | 0 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?