PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.34% | 154 368 | 192 | ||||||
10.3.2006 | 840.00 | 0.00% | 0 | 0 | 815.00 | -3.26% | 9 780 | 12 | ||||||
9.3.2006 | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
8.3.2006 | 840.00 | 0.00% | 0 | 0 | 804.10 | -3.94% | 25 731 | 32 | ||||||
7.3.2006 | 840.00 | 0.00% | 0 | 0 | 837.10 | +4.22% | 0 | 0 | ||||||
6.3.2006 | 840.00 | 0.00% | 0 | 0 | 803.20 | -0.02% | 33 740 | 42 | ||||||
3.3.2006 | 840.00 | 0.00% | 0 | 0 | 803.40 | -4.02% | 9 641 | 12 | ||||||
2.3.2006 | 840.00 | 0.00% | 0 | 0 | 837.10 | +0.04% | 0 | 0 | ||||||
1.3.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | +4.14% | 0 | 0 | ||||||
28.2.2006 | 840.00 | 0.00% | 0 | 0 | 803.40 | -3.97% | 9 641 | 12 | ||||||
27.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | +0.05% | 0 | 0 | ||||||
22.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.20 | +0.07% | 0 | 0 | ||||||
21.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.60 | +0.03% | 0 | 0 | ||||||
20.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.30 | +0.01% | 0 | 0 | ||||||
17.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.38% | 0 | 0 | ||||||
16.2.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.15% | 0 | 0 | ||||||
15.2.2006 | 840.00 | 0.00% | 0 | 0 | 775.60 | -1.24% | 21 713 | 28 | ||||||
14.2.2006 | 840.00 | 0.00% | 0 | 0 | 785.40 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 840.00 | 0.00% | 0 | 0 | 785.40 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 840.00 | 0.00% | 0 | 0 | 785.40 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 840.00 | 0.00% | 0 | 0 | 785.40 | +1.85% | 0 | 0 | ||||||
8.2.2006 | 840.00 | 0.00% | 0 | 0 | 771.10 | -7.69% | 21 206 | 27 | ||||||
7.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.40 | +0.01% | 0 | 0 | ||||||
6.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.30 | +1.85% | 0 | 0 | ||||||
3.2.2006 | 840.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 840.00 | 0.00% | 0 | 0 | 820.10 | +0.84% | 0 | 0 | ||||||
1.2.2006 | 840.00 | 0.00% | 0 | 0 | 813.20 | -2.92% | 0 | 0 | ||||||
31.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.02% | 0 | 0 | ||||||
26.1.2006 | 840.00 | 0.00% | 0 | 0 | 805.30 | -3.86% | 6 442 | 8 | ||||||
25.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.03% | 0 | 0 | ||||||
20.1.2006 | 840.00 | 0.00% | 0 | 0 | 805.20 | +0.12% | 1 610 | 2 | ||||||
19.1.2006 | 840.00 | 0.00% | 0 | 0 | 804.20 | 0.00% | 12 867 | 16 | ||||||
18.1.2006 | 840.00 | 0.00% | 0 | 0 | 804.20 | +0.11% | 19 301 | 24 | ||||||
17.1.2006 | 840.00 | 0.00% | 0 | 0 | 803.30 | -5.68% | 12 853 | 16 | ||||||
16.1.2006 | 840.00 | 0.00% | 0 | 0 | 851.70 | +1.23% | 0 | 0 | ||||||
13.1.2006 | 840.00 | 0.00% | 0 | 0 | 841.30 | -0.03% | 0 | 0 | ||||||
12.1.2006 | 840.00 | 0.00% | 0 | 0 | 841.60 | +0.09% | 0 | 0 | ||||||
11.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.80 | -1.08% | 0 | 0 | ||||||
10.1.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 68 000 | 80 | ||||||
9.1.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | -1.77% | 0 | 0 | ||||||
6.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.10 | -1.16% | 0 | 0 | ||||||
4.1.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 46 750 | 55 | ||||||
3.1.2006 | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.21% | 30 400 | 38 | ||||||
2.1.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +1.02% | 0 | 0 | ||||||
30.12.2005 | 840.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 840.00 | 0.00% | 0 | 0 | 826.70 | +3.33% | 0 | 0 | ||||||
28.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.13% | 60 000 | 75 | ||||||
27.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 22 431 | 28 | ||||||
16.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 3 204 | 4 | ||||||
15.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | -5.75% | 6 409 | 8 | ||||||
14.12.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||||
13.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
12.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||||
9.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
8.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
7.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.10 | +0.01% | 0 | 0 | ||||||
5.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | +1.46% | 0 | 0 | ||||||
1.12.2005 | 840.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 840.00 | 0.00% | 0 | 0 | 813.10 | +5.05% | 0 | 0 | ||||||
29.11.2005 | 840.00 | 0.00% | 0 | 0 | 774.00 | -4.73% | 108 620 | 140 | ||||||
28.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | +1.56% | 0 | 0 | ||||||
24.11.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
23.11.2005 | 840.00 | 0.00% | 0 | 0 | 787.50 | -3.07% | 0 | 0 | ||||||
22.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | +5.10% | 0 | 0 | ||||||
21.11.2005 | 840.00 | 0.00% | 0 | 0 | 773.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 840.00 | 0.00% | 0 | 0 | 773.00 | +6.29% | 0 | 0 | ||||||
16.11.2005 | 840.00 | 0.00% | 0 | 0 | 727.20 | -0.10% | 11 635 | 16 | ||||||
15.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | -9.18% | 11 648 | 16 | ||||||
31.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | -2.37% | 0 | 0 | ||||||
20.10.2005 | 840.00 | 0.00% | 0 | 0 | 821.10 | +3.72% | 0 | 0 | ||||||
19.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | +1.09% | 0 | 0 | ||||||
14.10.2005 | 840.00 | 0.00% | 0 | 0 | 783.00 | -0.03% | 90 849 | 116 | ||||||
13.10.2005 | 840.00 | 0.00% | 0 | 0 | 783.30 | -1.06% | 9 400 | 12 | ||||||
12.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.70 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
10.10.2005 | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||||
7.10.2005 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.38% | 9 372 | 12 | ||||||
6.10.2005 | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
5.10.2005 | 840.00 | 0.00% | 0 | 0 | 774.00 | +0.74% | 12 384 | 16 | ||||||
4.10.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | +0.01% | 30 732 | 40 | ||||||
29.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
27.9.2005 | 840.00 | 0.00% | 0 | 0 | 819.20 | +0.77% | 0 | 0 | ||||||
26.9.2005 | 840.00 | 0.00% | 0 | 0 | 812.90 | +0.02% | 0 | 0 | ||||||
23.9.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | +0.86% | 0 | 0 | ||||||
22.9.2005 | 840.00 | 0.00% | 0 | 0 | 805.70 | +5.00% | 0 | 0 | ||||||
21.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 9 208 | 12 | ||||||
16.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | +0.03% | 0 | 0 | ||||||
15.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
14.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | +1.62% | 0 | 0 | ||||||
9.9.2005 | 840.00 | 0.00% | 0 | 0 | 807.50 | +5.28% | 0 | 0 | ||||||
8.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | 0.00% | 22 383 | 29 | ||||||
7.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | +3.46% | 0 | 0 | ||||||
6.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | 0.00% | 5 930 | 8 | ||||||
1.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | -3.87% | 11 120 | 15 | ||||||
31.8.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | +0.75% | 6 170 | 8 | ||||||
30.8.2005 | 840.00 | 0.00% | 0 | 0 | 765.40 | -0.75% | 0 | 0 | ||||||
29.8.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | +1.46% | 0 | 0 | ||||||
26.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
25.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
24.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 9 121 | 12 | ||||||
23.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
22.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.60 | -0.07% | 0 | 0 | ||||||
19.8.2005 | 840.00 | 0.00% | 0 | 0 | 761.20 | +0.15% | 0 | 0 | ||||||
18.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||||
17.8.2005 | 840.00 | 0.00% | 0 | 0 | 762.20 | +0.28% | 0 | 0 | ||||||
16.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | +1.18% | 0 | 0 | ||||||
12.8.2005 | 840.00 | 0.00% | 0 | 0 | 751.10 | -0.70% | 23 798 | 32 | ||||||
11.8.2005 | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||||
10.8.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | +0.02% | 0 | 0 | ||||||
9.8.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | -7.25% | 22 233 | 30 | ||||||
8.8.2005 | 840.00 | 0.00% | 0 | 0 | 799.10 | -0.73% | 0 | 0 | ||||||
5.8.2005 | 840.00 | 0.00% | 0 | 0 | 805.00 | +0.48% | 0 | 0 | ||||||
4.8.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | +0.13% | 0 | 0 | ||||||
3.8.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
2.8.2005 | 840.00 | 0.00% | 0 | 0 | 770.70 | +0.01% | 0 | 0 | ||||||
1.8.2005 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.58% | 0 | 0 | ||||||
29.7.2005 | 840.00 | 0.00% | 0 | 0 | 751.20 | +1.34% | 0 | 0 | ||||||
28.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 0 | 0 | ||||||
27.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.12% | 0 | 0 | ||||||
25.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | -0.01% | 0 | 0 | ||||||
20.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
19.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.01% | 14 802 | 20 | ||||||
18.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
12.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.13% | 5 921 | 8 | ||||||
8.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.10% | 0 | 0 | ||||||
7.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
4.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 11 102 | 15 | ||||||
1.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 22 203 | 30 | ||||||
29.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.01% | 0 | 0 | ||||||
28.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
27.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 39 965 | 54 | ||||||
23.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 23 683 | 32 | ||||||
21.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.34% | 50 320 | 68 | ||||||
20.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
14.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 7 501 | 10 | ||||||
10.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 101 250 | 135 | ||||||
9.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 6 001 | 8 | ||||||
6.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 0 | 0 | ||||||
2.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.00 | +5.63% | 0 | 0 | ||||||
1.6.2005 | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 11 360 | 16 | ||||||
31.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0 | 0 | |||||||
30.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.15% | 53 250 | 75 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?