PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||||
17.8.2005 | 840.00 | 0.00% | 0 | 0 | 762.20 | +0.28% | 0 | 0 | ||||||
16.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | +1.18% | 0 | 0 | ||||||
12.8.2005 | 840.00 | 0.00% | 0 | 0 | 751.10 | -0.70% | 23 798 | 32 | ||||||
11.8.2005 | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||||
10.8.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | +0.02% | 0 | 0 | ||||||
9.8.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | -7.25% | 22 233 | 30 | ||||||
8.8.2005 | 840.00 | 0.00% | 0 | 0 | 799.10 | -0.73% | 0 | 0 | ||||||
5.8.2005 | 840.00 | 0.00% | 0 | 0 | 805.00 | +0.48% | 0 | 0 | ||||||
4.8.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | +0.13% | 0 | 0 | ||||||
3.8.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
2.8.2005 | 840.00 | 0.00% | 0 | 0 | 770.70 | +0.01% | 0 | 0 | ||||||
1.8.2005 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.58% | 0 | 0 | ||||||
29.7.2005 | 840.00 | 0.00% | 0 | 0 | 751.20 | +1.34% | 0 | 0 | ||||||
28.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 0 | 0 | ||||||
27.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.12% | 0 | 0 | ||||||
25.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | -0.01% | 0 | 0 | ||||||
20.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
19.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.01% | 14 802 | 20 | ||||||
18.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
12.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.13% | 5 921 | 8 | ||||||
8.7.2005 | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.10% | 0 | 0 | ||||||
7.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||||
4.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 11 102 | 15 | ||||||
1.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 22 203 | 30 | ||||||
29.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.01% | 0 | 0 | ||||||
28.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
27.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 39 965 | 54 | ||||||
23.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 23 683 | 32 | ||||||
21.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.34% | 50 320 | 68 | ||||||
20.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
14.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 7 501 | 10 | ||||||
10.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 101 250 | 135 | ||||||
9.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 6 001 | 8 | ||||||
6.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 0 | 0 | ||||||
2.6.2005 | 840.00 | 0.00% | 0 | 0 | 750.00 | +5.63% | 0 | 0 | ||||||
1.6.2005 | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 11 360 | 16 | ||||||
31.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0 | 0 | |||||||
30.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.15% | 53 250 | 75 | ||||||
27.5.2005 | 840.00 | 0.00% | 0 | 0 | 711.10 | +0.14% | 0 | 0 | ||||||
26.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 8 521 | 12 | ||||||
25.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 5 681 | 8 | ||||||
24.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 31 955 | 45 | ||||||
23.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 11 362 | 16 | ||||||
19.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | +4.13% | 11 362 | 16 | ||||||
18.5.2005 | 840.00 | 0.00% | 0 | 0 | 681.90 | +0.26% | 0 | 0 | ||||||
17.5.2005 | 840.00 | 0.00% | 0 | 0 | 680.10 | +0.39% | 0 | 0 | ||||||
16.5.2005 | 840.00 | 0.00% | 0 | 0 | 677.40 | -9.99% | 21 677 | 32 | ||||||
13.5.2005 | 840.00 | 0.00% | 0 | 0 | 752.60 | -2.25% | 0 | 0 | ||||||
12.5.2005 | 840.00 | 0.00% | 0 | 0 | 770.00 | +5.01% | 21 240 | 28 | ||||||
11.5.2005 | 840.00 | 0.00% | 0 | 0 | 733.20 | +0.42% | 20 498 | 28 | ||||||
10.5.2005 | 840.00 | 0.00% | 0 | 0 | 730.10 | +5.14% | 17 522 | 24 | ||||||
9.5.2005 | 840.00 | 0.00% | 0 | 0 | 694.40 | +9.68% | 40 910 | 60 | ||||||
6.5.2005 | 840.00 | 0.00% | 0 | 0 | 633.10 | +0.65% | 18 310 | 29 | ||||||
5.5.2005 | 840.00 | 0.00% | 0 | 0 | 629.00 | -9.88% | 6 290 | 10 | ||||||
4.5.2005 | 840.00 | 0.00% | 0 | 0 | 698.00 | -9.93% | 5 584 | 8 | ||||||
3.5.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
2.5.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
28.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||||
27.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | -7.73% | 33 327 | 43 | ||||||
26.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 10 080 | 12 | ||||||
25.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
21.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -2.77% | 10 081 | 12 | ||||||
20.4.2005 | 840.00 | 0.00% | 0 | 0 | 864.10 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 840.00 | 0.00% | 0 | 0 | 864.10 | -1.25% | 0 | 0 | ||||||
18.4.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | -0.51% | 0 | 0 | ||||||
14.4.2005 | 840.00 | 0.00% | 0 | 0 | 879.60 | +3.47% | 0 | 0 | ||||||
13.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.10 | -3.90% | 13 602 | 16 | ||||||
12.4.2005 | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
11.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 20 400 | 24 | ||||||
8.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
7.4.2005 | 840.00 | 0.00% | 0 | 0 | 884.50 | +0.55% | 0 | 0 | ||||||
6.4.2005 | 840.00 | 0.00% | 0 | 0 | 879.60 | +4.71% | 0 | 0 | ||||||
5.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
4.4.2005 | 840.00 | 0.00% | 0 | 0 | 862.60 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.42% | 0 | 0 | ||||||
31.3.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | +4.17% | 0 | 0 | ||||||
30.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -4.55% | 71 400 | 85 | ||||||
29.3.2005 | 840.00 | 0.00% | 0 | 0 | 880.10 | +4.76% | 0 | 0 | ||||||
25.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
24.3.2005 | 840.00 | 0.00% | 0 | 0 | 877.10 | +4.41% | 0 | 0 | ||||||
23.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||||
22.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | +2.09% | 0 | 0 | ||||||
17.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
16.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 8 111 | 10 | ||||||
15.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | +0.01% | 25 833 | 32 | ||||||
14.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.01% | 38 928 | 48 | ||||||
11.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | +1.12% | 19 466 | 24 | ||||||
10.3.2005 | 840.00 | 0.00% | 0 | 0 | 802.10 | -5.63% | 26 469 | 33 | ||||||
9.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.10% | 21 513 | 26 | ||||||
8.3.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | +6.65% | 9 613 | 12 | ||||||
7.3.2005 | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 72 098 | 96 | ||||||
4.3.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | -8.14% | 56 258 | 75 | ||||||
3.3.2005 | 840.00 | 0.00% | 0 | 0 | 816.60 | +0.19% | 0 | 0 | ||||||
2.3.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 19 600 | 24 | ||||||
1.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 8 500 | 10 | ||||||
28.2.2005 | 840.00 | 0.00% | 0 | 0 | 820.00 | +0.61% | 0 | 0 | ||||||
25.2.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.90% | 13 040 | 16 | ||||||
23.2.2005 | 840.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 840.00 | 0.00% | 0 | 0 | 857.00 | -3.27% | 0 | 0 | ||||||
21.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | +1.83% | 0 | 0 | ||||||
16.2.2005 | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
15.2.2005 | 840.00 | 0.00% | 0 | 0 | 835.50 | -1.70% | 0 | 0 | ||||||
14.2.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 200 208 | 236 | ||||||
11.2.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
10.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.20 | +0.02% | 62 016 | 80 | ||||||
9.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
8.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.60 | -0.01% | 0 | 0 | ||||||
7.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | +4.85% | 0 | 0 | ||||||
2.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.10 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.10 | +0.50% | 0 | 0 | ||||||
31.1.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | -6.01% | 12 339 | 16 | ||||||
28.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | +0.06% | 0 | 0 | ||||||
27.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.10 | +0.61% | 0 | 0 | ||||||
25.1.2005 | 840.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 840.00 | 0.00% | 0 | 0 | 815.10 | +0.61% | 0 | 0 | ||||||
21.1.2005 | 840.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 0 | 0 | ||||||
20.1.2005 | 840.00 | 0.00% | 0 | 0 | 805.10 | +0.63% | 0 | 0 | ||||||
19.1.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||||
18.1.2005 | 840.00 | 0.00% | 0 | 0 | 750.10 | +1.33% | 58 601 | 74 | ||||||
17.1.2005 | 840.00 | 0.00% | 0 | 0 | 740.20 | -3.88% | 22 206 | 30 | ||||||
14.1.2005 | 840.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 1 258 260 | 1 878 | ||||||
13.1.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.66% | 18 503 | 25 | ||||||
12.1.2005 | 840.00 | 0.00% | 0 | 0 | 735.20 | +0.01% | 0 | 0 | ||||||
11.1.2005 | 840.00 | 0.00% | 0 | 0 | 735.10 | +1.81% | 0 | 0 | ||||||
10.1.2005 | 840.00 | 0.00% | 0 | 0 | 722.00 | -9.09% | 57 760 | 80 | ||||||
7.1.2005 | 840.00 | 0.00% | 0 | 0 | 794.20 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 840.00 | 0.00% | 0 | 0 | 794.20 | +4.55% | 0 | 0 | ||||||
5.1.2005 | 840.00 | 0.00% | 0 | 0 | 759.60 | -5.05% | 0 | 0 | ||||||
4.1.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.80% | 16 000 | 20 | ||||||
3.1.2005 | 840.00 | 0.00% | 0 | 0 | 814.70 | +0.01% | 0 | 0 | ||||||
30.12.2004 | 840.00 | 0.00% | 0 | 0 | 814.60 | +3.11% | 0 | 0 | ||||||
29.12.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 38 712 | 49 | ||||||
28.12.2004 | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
27.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | -3.12% | 0 | 0 | ||||||
22.12.2004 | 840.00 | 0.00% | 0 | 0 | 819.60 | +4.90% | 0 | 0 | ||||||
21.12.2004 | 840.00 | 0.00% | 0 | 0 | 781.30 | -9.98% | 19 533 | 25 | ||||||
20.12.2004 | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
17.12.2004 | 840.00 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
16.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
15.12.2004 | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
14.12.2004 | 840.00 | 0.00% | 0 | 0 | 815.00 | +1.77% | 0 | 0 | ||||||
13.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
10.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
9.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.74% | 0 | 0 | ||||||
7.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||||
6.12.2004 | 840.00 | 0.00% | 0 | 0 | 765.60 | +2.68% | 0 | 0 | ||||||
3.12.2004 | 840.00 | 0.00% | 0 | 0 | 745.60 | -0.66% | 0 | 0 | ||||||
2.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.60 | +5.70% | 0 | 0 | ||||||
1.12.2004 | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
30.11.2004 | 840.00 | 0.00% | 0 | 0 | 697.50 | -9.90% | 66 888 | 88 | ||||||
29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
26.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 56 090 | 71 | ||||||
25.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
24.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
23.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
22.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
19.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||||
18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
16.11.2004 | 840.00 | 0.00% | 0 | 0 | 835.10 | +1.22% | 0 | 0 | ||||||
15.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
12.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
11.11.2004 | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
10.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 80 920 | 108 | ||||||
9.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | +2.06% | 117 016 | 153 | ||||||
8.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.00 | -2.02% | 74 003 | 100 | ||||||
5.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
4.11.2004 | 840.00 | 0.00% | 0 | 0 | 754.70 | +4.08% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €