PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2003 | 888.00 | 0.00% | 0 | 0 | 908.40 | +0.36% | 0 | 0 | ||||||
12.6.2003 | 888.00 | 0.00% | 0 | 0 | 905.10 | +0.56% | 0 | 0 | ||||||
13.4.2006 | 840.00 | 0.00% | 0 | 0 | 901.20 | +0.07% | 0 | 0 | ||||||
12.4.2006 | 840.00 | 0.00% | 0 | 0 | 900.50 | +5.72% | 96 354 | 107 | ||||||
11.6.2003 | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
27.4.2006 | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | ||||||
2.5.2006 | 840.00 | 0.00% | 0 | 0 | 899.80 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 840.00 | 0.00% | 0 | 0 | 899.80 | -0.01% | 0 | 0 | ||||||
5.5.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 178 000 | 200 | ||||||
26.4.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 83 660 | 94 | ||||||
21.4.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 5 340 | 6 | ||||||
3.5.2006 | 840.00 | 0.00% | 0 | 0 | 890.00 | -1.08% | 0 | 0 | ||||||
4.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
21.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 840.00 | 0.00% | 0 | 0 | 886.00 | +1.83% | 0 | 0 | ||||||
12.4.2005 | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
7.4.2005 | 840.00 | 0.00% | 0 | 0 | 884.50 | +0.55% | 0 | 0 | ||||||
29.3.2005 | 840.00 | 0.00% | 0 | 0 | 880.10 | +4.76% | 0 | 0 | ||||||
14.4.2006 | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
6.4.2005 | 840.00 | 0.00% | 0 | 0 | 879.60 | +4.71% | 0 | 0 | ||||||
14.4.2005 | 840.00 | 0.00% | 0 | 0 | 879.60 | +3.47% | 0 | 0 | ||||||
10.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
28.5.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
24.3.2005 | 840.00 | 0.00% | 0 | 0 | 877.10 | +4.41% | 0 | 0 | ||||||
18.4.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | -0.51% | 0 | 0 | ||||||
31.3.2005 | 840.00 | 0.00% | 0 | 0 | 875.10 | +4.17% | 0 | 0 | ||||||
7.9.2006 | 840.00 | 0.00% | 0 | 0 | 873.00 | +2.70% | 0 | 0 | ||||||
10.4.2006 | 840.00 | 0.00% | 0 | 0 | 870.00 | +8.30% | 44 370 | 51 | ||||||
16.2.2005 | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
22.4.2003 | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
5.5.2003 | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
20.12.2004 | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
16.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
18.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | +2.60% | 9 535 | 11 | ||||||
19.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
20.4.2005 | 840.00 | 0.00% | 0 | 0 | 864.10 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 840.00 | 0.00% | 0 | 0 | 864.10 | -1.25% | 0 | 0 | ||||||
4.4.2005 | 840.00 | 0.00% | 0 | 0 | 862.60 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.42% | 0 | 0 | ||||||
27.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 888.00 | 0.00% | 0 | 0 | 860.20 | +4.87% | 0 | 0 | ||||||
30.5.2003 | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
22.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 840.00 | 0.00% | 0 | 0 | 857.60 | +2.09% | 0 | 0 | ||||||
23.2.2005 | 840.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 840.00 | 0.00% | 0 | 0 | 857.00 | -3.27% | 0 | 0 | ||||||
30.7.2003 | 840.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 840.00 | 0.00% | 0 | 0 | 856.00 | +3.13% | 0 | 0 | ||||||
23.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
20.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 840.00 | 0.00% | 0 | 0 | 855.50 | -2.00% | 0 | 0 | ||||||
16.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
5.6.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
27.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
7.4.2003 | 644.90 | 0.00% | 0 | 0 | 852.50 | +4.96% | 0 | 0 | ||||||
11.4.2006 | 840.00 | 0.00% | 0 | 0 | 851.70 | -2.10% | 0 | 0 | ||||||
16.1.2006 | 840.00 | 0.00% | 0 | 0 | 851.70 | +1.23% | 0 | 0 | ||||||
4.9.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 840.00 | 0.00% | 0 | 0 | 851.50 | +4.47% | 0 | 0 | ||||||
18.4.2003 | 822.80 | +4.99% | 0 | 0 | 850.80 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 783.70 | +5.00% | 0 | 0 | 850.80 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 746.40 | +4.99% | 0 | 0 | 850.80 | +2.37% | 0 | 0 | ||||||
13.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.10 | -3.90% | 13 602 | 16 | ||||||
11.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 20 400 | 24 | ||||||
8.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
25.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
14.2.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 200 208 | 236 | ||||||
9.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.10% | 21 513 | 26 | ||||||
1.3.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 8 500 | 10 | ||||||
14.6.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +8.96% | 51 000 | 60 | ||||||
6.9.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +4.80% | 39 100 | 46 | ||||||
8.12.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
10.1.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 68 000 | 80 | ||||||
4.1.2006 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 46 750 | 55 | ||||||
14.12.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||||
13.5.2003 | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
8.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | -0.29% | 73 950 | 87 | ||||||
14.4.2003 | 677.10 | +4.99% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
11.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +2.27% | 2 233 960 | 2 900 | ||||||
21.3.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
18.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
14.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
10.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
20.4.2006 | 840.00 | 0.00% | 0 | 0 | 848.70 | +5.29% | 0 | 0 | ||||||
25.4.2006 | 840.00 | 0.00% | 0 | 0 | 848.70 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
4.5.2006 | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
9.5.2006 | 840.00 | 0.00% | 0 | 0 | 845.60 | -4.98% | 0 | 0 | ||||||
23.3.2006 | 840.00 | 0.00% | 0 | 0 | 845.50 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 840.00 | 0.00% | 0 | 0 | 845.50 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 840.00 | 0.00% | 0 | 0 | 845.50 | +3.10% | 0 | 0 | ||||||
3.3.2003 | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
17.6.2003 | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
9.3.2006 | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
12.1.2006 | 840.00 | 0.00% | 0 | 0 | 841.60 | +0.09% | 0 | 0 | ||||||
13.1.2006 | 840.00 | 0.00% | 0 | 0 | 841.30 | -0.03% | 0 | 0 | ||||||
25.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 840.00 | 0.00% | 0 | 0 | 841.10 | +0.59% | 0 | 0 | ||||||
1.8.2003 | 840.00 | 0.00% | 0 | 0 | 841.00 | +1.63% | 0 | 0 | ||||||
11.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.80 | -1.08% | 0 | 0 | ||||||
29.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.60 | +0.01% | 0 | 0 | ||||||
21.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
19.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
15.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
12.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | -1.11% | 0 | 0 | ||||||
17.3.2006 | 840.00 | 0.00% | 0 | 0 | 840.50 | +0.64% | 0 | 0 | ||||||
6.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.10 | -1.16% | 0 | 0 | ||||||
21.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -2.77% | 10 081 | 12 | ||||||
25.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
30.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -4.55% | 71 400 | 85 | ||||||
5.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
26.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 10 080 | 12 | ||||||
17.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
23.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||||
18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
13.3.2003 | 585.00 | 0.00% | 0 | 0 | 840.00 | +2.25% | 0 | 0 | ||||||
30.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
25.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.03% | 0 | 0 | ||||||
31.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.02% | 0 | 0 | ||||||
5.4.2006 | 840.00 | 0.00% | 0 | 0 | 837.50 | +4.03% | 0 | 0 | ||||||
2.5.2003 | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
9.4.2003 | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
2.3.2006 | 840.00 | 0.00% | 0 | 0 | 837.10 | +0.04% | 0 | 0 | ||||||
7.3.2006 | 840.00 | 0.00% | 0 | 0 | 837.10 | +4.22% | 0 | 0 | ||||||
14.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 38 502 | 46 | ||||||
13.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
20.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
16.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
27.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | +0.05% | 0 | 0 | ||||||
1.3.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | +4.14% | 0 | 0 | ||||||
9.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
16.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.30 | +0.02% | 0 | 0 | ||||||
22.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.20 | +0.07% | 0 | 0 | ||||||
10.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.10 | -1.12% | 0 | 0 | ||||||
17.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.02% | 0 | 0 | ||||||
21.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.60 | +0.03% | 0 | 0 | ||||||
15.2.2005 | 840.00 | 0.00% | 0 | 0 | 835.50 | -1.70% | 0 | 0 | ||||||
7.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.40 | +0.01% | 0 | 0 | ||||||
6.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.30 | +1.85% | 0 | 0 | ||||||
20.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.30 | +0.01% | 0 | 0 | ||||||
17.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.38% | 0 | 0 | ||||||
30.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.36% | 0 | 0 | ||||||
2.1.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +1.02% | 0 | 0 | ||||||
16.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.10 | +2.45% | 0 | 0 | ||||||
27.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.10 | +4.38% | 0 | 0 | ||||||
16.11.2004 | 840.00 | 0.00% | 0 | 0 | 835.10 | +1.22% | 0 | 0 | ||||||
10.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | +2.71% | 0 | 0 | ||||||
28.12.2004 | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
15.4.2003 | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
10.4.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | -0.76% | 50 687 | 61 | ||||||
31.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?