SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 630.00 | 0.00% | 0 | 0 | 635.00 | -5.85% | 5 080 | 8 | ||||||
10.3.2006 | 630.00 | 0.00% | 0 | 0 | 674.50 | +3.76% | 0 | 0 | ||||||
9.3.2006 | 630.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 0 | 0 | ||||||
8.3.2006 | 630.00 | 0.00% | 0 | 0 | 635.00 | -2.60% | 104 140 | 164 | ||||||
7.3.2006 | 630.00 | 0.00% | 0 | 0 | 652.00 | +6.88% | 0 | 0 | ||||||
6.3.2006 | 630.00 | 0.00% | 0 | 0 | 610.00 | -4.61% | 3 050 | 5 | ||||||
3.3.2006 | 630.00 | 0.00% | 0 | 0 | 639.50 | +0.55% | 0 | 0 | ||||||
2.3.2006 | 630.00 | 0.00% | 0 | 0 | 636.00 | +3.81% | 43 836 | 68 | ||||||
1.3.2006 | 630.00 | 0.00% | 0 | 0 | 612.60 | -8.49% | 12 865 | 21 | ||||||
28.2.2006 | 630.00 | 0.00% | 0 | 0 | 669.50 | +5.25% | 0 | 0 | ||||||
27.2.2006 | 630.00 | 0.00% | 0 | 0 | 636.10 | +0.01% | 21 752 | 34 | ||||||
24.2.2006 | 630.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 630.00 | 0.00% | 0 | 0 | 636.00 | +2.58% | 25 440 | 40 | ||||||
22.2.2006 | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.19% | 620 | 1 | ||||||
21.2.2006 | 630.00 | 0.00% | 0 | 0 | 627.50 | -0.07% | 0 | 0 | ||||||
20.2.2006 | 630.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 630.00 | 0.00% | 0 | 0 | 628.00 | +1.29% | 0 | 0 | ||||||
16.2.2006 | 630.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 46 500 | 75 | ||||||
15.2.2006 | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.27% | 2 480 | 4 | ||||||
14.2.2006 | 630.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 630.00 | 0.00% | 0 | 0 | 628.00 | -1.25% | 0 | 0 | ||||||
10.2.2006 | 630.00 | +5.00% | 11 970 | 19 | 636.00 | +3.06% | 31 164 | 49 | ||||||
9.2.2006 | 600.00 | 0.00% | 0 | 0 | 617.10 | +10.00% | 0 | 0 | ||||||
8.2.2006 | 600.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 600.00 | +7.82% | 16 200 | 27 | 561.00 | +0.17% | 12 342 | 22 | ||||||
6.2.2006 | 556.50 | +5.00% | 0 | 0 | 560.00 | +1.63% | 2 800 | 5 | ||||||
3.2.2006 | 530.00 | 0.00% | 0 | 0 | 551.00 | -8.16% | 7 714 | 14 | ||||||
2.2.2006 | 530.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 15 000 | 25 | ||||||
1.2.2006 | 530.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 33 800 | 56 | ||||||
31.1.2006 | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||||
30.1.2006 | 530.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 36 300 | 55 | ||||||
27.1.2006 | 530.00 | +0.95% | 530 | 1 | 606.00 | +0.16% | 36 360 | 60 | ||||||
26.1.2006 | 525.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 116 120 | 192 | ||||||
25.1.2006 | 525.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 55 000 | 100 | ||||||
24.1.2006 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 000 | 4 | ||||||
23.1.2006 | 525.00 | 0.00% | 0 | 0 | 480.00 | +6.66% | 10 080 | 21 | ||||||
20.1.2006 | 525.00 | 0.00% | 0 | 0 | 450.00 | +2.97% | 0 | 0 | ||||||
19.1.2006 | 525.00 | 0.00% | 0 | 0 | 437.00 | +0.57% | 0 | 0 | ||||||
18.1.2006 | 525.00 | 0.00% | 0 | 0 | 434.50 | +9.69% | 0 | 0 | ||||||
17.1.2006 | 525.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
16.1.2006 | 525.00 | 0.00% | 0 | 0 | 360.10 | +2.53% | 720 | 2 | ||||||
13.1.2006 | 525.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 525.00 | 0.00% | 0 | 0 | 351.20 | +2.09% | 0 | 0 | ||||||
11.1.2006 | 525.00 | 0.00% | 0 | 0 | 344.00 | +7.09% | 0 | 0 | ||||||
10.1.2006 | 525.00 | 0.00% | 0 | 0 | 321.20 | -6.89% | 60 208 | 175 | ||||||
9.1.2006 | 525.00 | 0.00% | 0 | 0 | 345.00 | -4.43% | 690 | 2 | ||||||
6.1.2006 | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | ||||||
5.1.2006 | 525.00 | 0.00% | 0 | 0 | 401.10 | +0.14% | 2 808 | 7 | ||||||
4.1.2006 | 525.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 525.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 525.00 | 0.00% | 0 | 0 | 400.50 | -4.18% | 0 | 0 | ||||||
30.12.2005 | 525.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
28.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
27.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -9.09% | 380 | 1 | ||||||
23.12.2005 | 500.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 11 286 | 27 | ||||||
22.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -0.15% | 43 341 | 114 | ||||||
21.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.60 | +0.07% | 0 | 0 | ||||||
20.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
19.12.2005 | 500.00 | 0.00% | 0 | 0 | 420.00 | +7.22% | 15 014 | 38 | ||||||
16.12.2005 | 500.00 | 0.00% | 0 | 0 | 391.70 | -6.95% | 47 004 | 120 | ||||||
15.12.2005 | 500.00 | 0.00% | 0 | 0 | 421.00 | -6.44% | 48 315 | 111 | ||||||
14.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.00 | -0.17% | 4 050 | 9 | ||||||
13.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||||
12.12.2005 | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
9.12.2005 | 500.00 | 0.00% | 0 | 0 | 440.00 | +2.32% | 17 600 | 40 | ||||||
8.12.2005 | 500.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 500.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 430 | 1 | ||||||
6.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 500.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 6 300 | 14 | ||||||
2.12.2005 | 500.00 | 0.00% | 0 | 0 | 436.00 | +3.31% | 0 | 0 | ||||||
1.12.2005 | 500.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 53 214 | 126 | ||||||
30.11.2005 | 500.00 | 0.00% | 0 | 0 | 422.00 | +0.30% | 4 212 | 10 | ||||||
29.11.2005 | 500.00 | 0.00% | 0 | 0 | 420.70 | -9.91% | 0 | 0 | ||||||
28.11.2005 | 500.00 | 0.00% | 0 | 0 | 467.00 | -2.26% | 467 | 1 | ||||||
25.11.2005 | 500.00 | 0.00% | 0 | 0 | 477.80 | -1.07% | 956 | 2 | ||||||
24.11.2005 | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.37% | 0 | 0 | ||||||
23.11.2005 | 500.00 | 0.00% | 0 | 0 | 484.80 | -0.51% | 0 | 0 | ||||||
22.11.2005 | 500.00 | 0.00% | 0 | 0 | 487.30 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 500.00 | 0.00% | 0 | 0 | 487.30 | +2.20% | 0 | 0 | ||||||
18.11.2005 | 500.00 | 0.00% | 0 | 0 | 476.80 | -6.50% | 0 | 0 | ||||||
16.11.2005 | 500.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 99 180 | 208 | ||||||
15.11.2005 | 500.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 0 | 0 | ||||||
14.11.2005 | 500.00 | -9.09% | 25 000 | 50 | 500.00 | 0.00% | 21 000 | 42 | ||||||
11.11.2005 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
10.11.2005 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 530 | 21 | ||||||
9.11.2005 | 550.00 | 0.00% | 0 | 0 | 500.00 | -5.30% | 3 500 | 7 | ||||||
8.11.2005 | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
7.11.2005 | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||||
4.11.2005 | 550.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 34 780 | 66 | ||||||
3.11.2005 | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.99% | 15 660 | 29 | ||||||
2.11.2005 | 550.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 550.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 52 900 | 96 | ||||||
31.10.2005 | 550.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
26.10.2005 | 501.00 | 0.00% | 0 | 0 | 605.00 | +5.67% | 15 670 | 28 | ||||||
25.10.2005 | 501.00 | 0.00% | 0 | 0 | 572.50 | +4.09% | 0 | 0 | ||||||
24.10.2005 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 501.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 3 300 | 6 | ||||||
20.10.2005 | 501.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||||
19.10.2005 | 501.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 710 | 7 | ||||||
18.10.2005 | 501.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 0 | 0 | ||||||
17.10.2005 | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
14.10.2005 | 501.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
13.10.2005 | 501.00 | 0.00% | 0 | 0 | 520.00 | -2.07% | 10 920 | 21 | ||||||
12.10.2005 | 501.00 | 0.00% | 0 | 0 | 531.00 | -0.03% | 0 | 0 | ||||||
11.10.2005 | 501.00 | 0.00% | 0 | 0 | 531.20 | +0.98% | 0 | 0 | ||||||
10.10.2005 | 501.00 | 0.00% | 0 | 0 | 526.00 | -5.22% | 5 786 | 11 | ||||||
7.10.2005 | 501.00 | 0.00% | 0 | 0 | 555.00 | +9.87% | 55 500 | 100 | ||||||
6.10.2005 | 501.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 041 | 8 | ||||||
5.10.2005 | 501.00 | 0.00% | 0 | 0 | 505.00 | -4.26% | 505 | 1 | ||||||
4.10.2005 | 501.00 | 0.00% | 0 | 0 | 527.50 | +4.45% | 0 | 0 | ||||||
3.10.2005 | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.60% | 0 | 0 | ||||||
30.9.2005 | 501.00 | 0.00% | 0 | 0 | 497.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||||
27.9.2005 | 501.00 | 0.00% | 0 | 0 | 487.50 | -1.51% | 3 900 | 8 | ||||||
26.9.2005 | 501.00 | 0.00% | 0 | 0 | 495.00 | +1.53% | 0 | 0 | ||||||
23.9.2005 | 501.00 | 0.00% | 501 | 1 | 487.50 | -1.51% | 11 213 | 23 | ||||||
22.9.2005 | 501.00 | 0.00% | 0 | 0 | 495.00 | -5.71% | 27 965 | 56 | ||||||
21.9.2005 | 501.00 | +0.20% | 2 004 | 4 | 525.00 | +0.47% | 0 | 0 | ||||||
20.9.2005 | 500.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
19.9.2005 | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 31 900 | 58 | ||||||
15.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 56 000 | 112 | ||||||
14.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
13.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
12.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
9.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.85% | 8 000 | 16 | ||||||
8.9.2005 | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.99% | 0 | 0 | ||||||
7.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
6.9.2005 | 500.00 | 0.00% | 0 | 0 | 525.50 | +4.89% | 0 | 0 | ||||||
5.9.2005 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 6 012 | 12 | ||||||
2.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | +3.62% | 7 500 | 15 | ||||||
1.9.2005 | 500.00 | 0.00% | 0 | 0 | 482.50 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 0 | 0 | ||||||
30.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.51% | 0 | 0 | ||||||
29.8.2005 | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 483 | 1 | ||||||
26.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.06% | 3 395 | 7 | ||||||
24.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 500.00 | 0.00% | 25 000 | 50 | 485.30 | +0.06% | 0 | 0 | ||||||
22.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.57% | 10 678 | 22 | ||||||
19.8.2005 | 500.00 | 0.00% | 10 000 | 20 | 487.80 | +0.08% | 0 | 0 | ||||||
18.8.2005 | 500.00 | 0.00% | 0 | 0 | 487.40 | +0.49% | 1 950 | 4 | ||||||
17.8.2005 | 500.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 5 335 | 11 | ||||||
16.8.2005 | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
15.8.2005 | 495.00 | 0.00% | 0 | 0 | 495.60 | +1.14% | 3 469 | 7 | ||||||
12.8.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 11 270 | 23 | ||||||
11.8.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
10.8.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 7 840 | 16 | ||||||
9.8.2005 | 495.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
8.8.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 22 502 | 45 | ||||||
5.8.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.82% | 0 | 0 | ||||||
3.8.2005 | 495.00 | 0.00% | 0 | 0 | 471.40 | -4.34% | 0 | 0 | ||||||
2.8.2005 | 495.00 | 0.00% | 0 | 0 | 492.80 | +9.51% | 0 | 0 | ||||||
1.8.2005 | 495.00 | 0.00% | 0 | 0 | 450.00 | +0.89% | 0 | 0 | ||||||
29.7.2005 | 495.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 495.00 | 0.00% | 0 | 0 | 446.00 | -8.13% | 892 | 2 | ||||||
27.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 495.00 | 0.00% | 6 930 | 14 | 485.50 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.50 | +0.10% | 0 | 0 | ||||||
22.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.83% | 0 | 0 | ||||||
21.7.2005 | 495.00 | 0.00% | 0 | 0 | 481.00 | -4.75% | 36 075 | 75 | ||||||
20.7.2005 | 495.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 495.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 495.00 | 0.00% | 0 | 0 | 505.00 | -0.84% | 0 | 0 | ||||||
15.7.2005 | 495.00 | 0.00% | 0 | 0 | 509.30 | +5.01% | 0 | 0 | ||||||
14.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.51% | 0 | 0 | ||||||
13.7.2005 | 495.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 5 325 | 11 | ||||||
12.7.2005 | 495.00 | 0.00% | 6 930 | 14 | 485.00 | 0.00% | 2 910 | 6 | ||||||
11.7.2005 | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.83% | 77 895 | 156 | ||||||
8.7.2005 | 495.00 | 0.00% | 0 | 0 | 481.00 | -5.31% | 481 | 1 | ||||||
7.7.2005 | 495.00 | 0.00% | 0 | 0 | 508.00 | +5.83% | 0 | 0 | ||||||
4.7.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.69% | 0 | 0 | ||||||
1.7.2005 | 495.00 | 0.00% | 0 | 0 | 472.00 | -3.77% | 944 | 2 | ||||||
30.6.2005 | 495.00 | 0.00% | 0 | 0 | 490.50 | -6.33% | 0 | 0 | ||||||
29.6.2005 | 495.00 | 0.00% | 0 | 0 | 523.70 | +6.98% | 2 619 | 5 | ||||||
28.6.2005 | 495.00 | 0.00% | 0 | 0 | 489.50 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 495.00 | 0.00% | 0 | 0 | 489.50 | +0.59% | 0 | 0 | ||||||
24.6.2005 | 495.00 | 0.00% | 0 | 0 | 486.60 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 495.00 | 0.00% | 0 | 0 | 486.60 | +4.64% | 0 | 0 | ||||||
22.6.2005 | 495.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 9 300 | 20 | ||||||
21.6.2005 | 495.00 | 0.00% | 0 | 0 | 465.00 | +2.19% | 465 | 1 | ||||||
20.6.2005 | 495.00 | 0.00% | 0 | 0 | 455.00 | -5.50% | 910 | 2 | ||||||
17.6.2005 | 495.00 | 0.00% | 0 | 0 | 481.50 | +5.82% | 0 | 0 | ||||||
16.6.2005 | 495.00 | 0.00% | 0 | 0 | 455.00 | -1.32% | 29 685 | 60 | ||||||
15.6.2005 | 495.00 | 0.00% | 0 | 0 | 461.10 | -5.29% | 3 688 | 8 | ||||||
14.6.2005 | 495.00 | 0.00% | 0 | 0 | 486.90 | +10.65% | 0 | 0 | ||||||
13.6.2005 | 495.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 495.00 | 0.00% | 0 | 0 | 440.00 | -7.27% | 30 800 | 70 | ||||||
9.6.2005 | 495.00 | 0.00% | 0 | 0 | 474.50 | +1.67% | 0 | 0 | ||||||
8.6.2005 | 495.00 | 0.00% | 0 | 0 | 466.70 | -6.66% | 53 757 | 111 | ||||||
7.6.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | +14.31% | 4 000 | 8 | ||||||
6.6.2005 | 495.00 | 0.00% | 0 | 0 | 437.40 | -9.98% | 0 | 0 | ||||||
3.6.2005 | 495.00 | 0.00% | 0 | 0 | 485.90 | -1.67% | 0 | 0 | ||||||
2.6.2005 | 495.00 | 0.00% | 0 | 0 | 494.20 | +5.96% | 0 | 0 | ||||||
1.6.2005 | 495.00 | 0.00% | 0 | 0 | 466.40 | +2.50% | 136 915 | 277 | ||||||
31.5.2005 | 495.00 | 0.00% | 0 | 0 | 455.00 | 22 750 | 50 | |||||||
30.5.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky