SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
26.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +4.77% | 65 120 | 44 | ||||||
21.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +9.77% | 4 440 | 3 | ||||||
5.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | +4.74% | 53 244 | 36 | ||||||
9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
1.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 22 625 | 15 | ||||||
31.7.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 18 525 | 13 | ||||||
28.7.2006 | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||||
27.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||||
2.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
25.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
3.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 412.00 | -0.03% | 0 | 0 | ||||||
18.4.2006 | 1 039.00 | +4.95% | 0 | 0 | 1 396.40 | +9.97% | 428 206 | 308 | ||||||
23.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | +1.60% | 0 | 0 | ||||||
10.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 373.10 | +0.69% | 0 | 0 | ||||||
11.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 370.30 | -0.20% | 0 | 0 | ||||||
15.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | -0.16% | 0 | 0 | ||||||
9.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 363.60 | +0.03% | 0 | 0 | ||||||
8.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 363.10 | +1.15% | 0 | 0 | ||||||
28.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 361.50 | +0.43% | 0 | 0 | ||||||
2.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 357.50 | -4.73% | 0 | 0 | ||||||
24.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 355.60 | -2.48% | 0 | 0 | ||||||
20.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 348.20 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 1 170.00 | +12.61% | 23 400 | 20 | 1 348.20 | -3.45% | 0 | 0 | ||||||
7.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 347.50 | +0.49% | 0 | 0 | ||||||
4.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 340.90 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 340.90 | -1.22% | 0 | 0 | ||||||
5.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 335.20 | +0.65% | 0 | 0 | ||||||
9.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 332.00 | -9.93% | 5 328 | 4 | ||||||
25.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 327.50 | +2.11% | 0 | 0 | ||||||
29.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 326.50 | -2.57% | 0 | 0 | ||||||
25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
24.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +3.91% | 78 000 | 60 | ||||||
20.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +2.94% | 75 400 | 58 | ||||||
11.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
21.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 295.60 | +1.95% | 0 | 0 | ||||||
11.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 286.90 | +0.77% | 0 | 0 | ||||||
10.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 277.00 | -4.12% | 78 502 | 61 | ||||||
20.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | +9.93% | 63 540 | 50 | ||||||
14.4.2006 | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | ||||||
2.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 266.00 | +0.82% | 0 | 0 | ||||||
29.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2006 | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 263.10 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 263.10 | +0.46% | 0 | 0 | ||||||
19.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 262.80 | +0.22% | 0 | 0 | ||||||
18.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
3.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 257.30 | -0.68% | 0 | 0 | ||||||
1.11.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | +3.66% | 0 | 0 | ||||||
21.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 251.00 | -3.76% | 0 | 0 | ||||||
4.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | +4.97% | 0 | 0 | ||||||
5.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | +1.84% | 0 | 0 | ||||||
7.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | +1.10% | 0 | 0 | ||||||
29.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | +1.01% | 0 | 0 | ||||||
20.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | +0.83% | 0 | 0 | ||||||
7.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | -9.29% | 6 056 | 5 | ||||||
10.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
24.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
30.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 205.60 | -0.64% | 0 | 0 | ||||||
25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
26.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||||
13.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | +2.86% | 0 | 0 | ||||||
12.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | -6.67% | 79 266 | 66 | ||||||
15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
2.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
13.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
12.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
6.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 167.80 | -5.31% | 4 671 | 4 | ||||||
15.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 166.70 | -2.85% | 7 069 | 6 | ||||||
16.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||||
13.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
13.4.2006 | 990.00 | +5.00% | 0 | 0 | 1 154.30 | +9.99% | 0 | 0 | ||||||
22.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
20.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 0 | 0 | ||||||
19.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
9.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
6.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | -7.34% | 0 | 0 | ||||||
17.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
22.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
16.5.2006 | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
19.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 115.60 | +0.19% | 0 | 0 | ||||||
22.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 114.50 | -0.09% | 0 | 0 | ||||||
2.6.2006 | 1 070.00 | 0.00% | 0 | 0 | 1 113.50 | +1.22% | 0 | 0 | ||||||
18.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.19% | 0 | 0 | ||||||
29.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 33 371 | 30 | ||||||
26.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.09% | 111 340 | 100 | ||||||
24.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 59 010 | 53 | ||||||
23.5.2006 | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | -0.09% | 22 268 | 20 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?