EUROVIA CS, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 146 870 | 89 | ||||||
| 20.10.2004 | 1 800.00 | 0.00% | 0 | 0 | 2 337.40 | +9.98% | 208 036 | 89 | ||||||
| 7.11.2001 | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
| 29.9.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 36 750 | 84 | ||||||
| 13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
| 31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
| 2.8.2000 | 431.00 | 0.00% | 0 | 0 | 455.50 | -5.14% | 36 534 | 82 | ||||||
| 7.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | -2.33% | 41 463 | 82 | ||||||
| 24.10.2001 | 601.00 | 0.00% | 0 | 0 | 607.50 | -1.87% | 49 897 | 81 | ||||||
| 4.8.2000 | 431.00 | 0.00% | 0 | 0 | 458.40 | -6.44% | 39 067 | 81 | ||||||
| 6.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 291 600 | 81 | ||||||
| 5.9.2006 | 4 100.00 | 0.00% | 328 000 | 80 | ||||||||||
| 4.9.2006 | 4 100.00 | -1.09% | 328 000 | 80 | ||||||||||
| 18.9.2006 | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
| 23.11.2001 | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
| 25.7.2001 | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
| 23.3.2001 | 503.00 | 0.00% | 0 | 0 | 520.30 | +4.56% | 41 624 | 80 | ||||||
| 15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
| 29.10.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.25% | 30 810 | 79 | ||||||
| 6.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 79 790 | 79 | ||||||
| 9.3.2005 | 3 400.00 | +3.03% | 479 400 | 141 | 3 330.00 | +4.71% | 263 070 | 79 | ||||||
| 14.2.2001 | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| 1.10.2001 | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
| 10.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
| 16.9.2002 | 780.00 | 0.00% | 0 | 0 | 901.20 | -3.10% | 68 741 | 76 | ||||||
| 28.8.2001 | 577.00 | 0.00% | 0 | 0 | 607.50 | +1.23% | 45 645 | 75 | ||||||
| 1.8.2001 | 571.10 | 0.00% | 0 | 0 | 552.60 | -7.91% | 42 155 | 75 | ||||||
| 29.1.2001 | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
| 31.1.1996 | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
| 10.10.2001 | 620.00 | 0.00% | 0 | 0 | 607.10 | 0.00% | 44 921 | 74 | ||||||
| 17.4.2000 | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
| 8.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 46 277 | 73 | ||||||
| 20.3.2001 | 525.00 | 0.00% | 0 | 0 | 500.20 | -0.15% | 36 010 | 72 | ||||||
| 5.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| 28.3.1997 | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| 6.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.83% | 97 270 | 71 | ||||||
| 5.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 800.00 | +2.20% | 269 000 | 71 | ||||||
| 26.5.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -3.40% | 272 890 | 71 | ||||||
| 24.3.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 300.00 | +3.12% | 231 000 | 70 | ||||||
| 6.1.2003 | 819.00 | 0.00% | 0 | 0 | 963.00 | +7.00% | 67 410 | 70 | ||||||
| 26.7.2001 | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 20.4.2001 | 513.70 | 0.00% | 0 | 0 | 512.10 | +0.07% | 35 324 | 69 | ||||||
| 23.7.1997 | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
| 13.3.2002 | 800.00 | -0.15% | 4 000 | 5 | 837.70 | +0.05% | 56 929 | 68 | ||||||
| 31.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +2.15% | 257 120 | 68 | ||||||
| 9.6.2006 | 3 730.00 | -7.63% | 480 530 | 129 | 3 700.00 | +2.77% | 248 410 | 67 | ||||||
| 10.12.2001 | 735.00 | 0.00% | 0 | 0 | 735.00 | -1.34% | 49 425 | 67 | ||||||
| 7.1.2002 | 730.00 | 0.00% | 8 030 | 11 | 730.10 | +3.48% | 48 035 | 67 | ||||||
| 24.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -1.31% | 90 450 | 67 | ||||||
| 21.7.2005 | 4 010.00 | -0.99% | 305 700 | 76 | 4 000.00 | -0.62% | 264 663 | 66 | ||||||
| 6.3.2000 | 518.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 33 000 | 66 | ||||||
| 4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| 27.4.2005 | 3 450.00 | -1.85% | 54 540 | 16 | 3 350.00 | -1.67% | 226 981 | 65 | ||||||
| 2.2.2005 | 2 808.00 | +8.00% | 84 240 | 30 | 3 000.00 | +2.56% | 195 000 | 65 | ||||||
| 11.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | +9.95% | 157 229 | 65 | ||||||
| 5.5.1995 | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
| 14.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 166 400 | 64 | ||||||
| 12.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 270 000 | 63 | ||||||
| 6.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -1.79% | 86 310 | 63 | ||||||
| 6.2.2002 | 641.00 | 0.00% | 0 | 0 | 730.00 | -0.06% | 46 009 | 63 | ||||||
| 22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| 3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
| 18.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||||
| 11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
| 14.8.2000 | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| 29.5.2001 | 580.00 | 0.00% | 0 | 0 | 526.20 | -4.37% | 34 000 | 61 | ||||||
| 23.10.2001 | 601.00 | 0.00% | 0 | 0 | 619.10 | -0.32% | 37 869 | 61 | ||||||
| 3.8.2000 | 431.00 | 0.00% | 0 | 0 | 490.00 | +7.57% | 28 287 | 60 | ||||||
| 24.9.1997 | 962.00 | 0.00% | 100 048 | 104 | 978.00 | +3.70% | 57 840 | 60 | ||||||
| 14.8.2006 | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||||
| 7.6.2005 | 3 400.00 | -2.83% | 200 000 | 60 | 3 200.00 | -5.94% | 192 000 | 60 | ||||||
| 30.5.2005 | 3 499.00 | +2.91% | 114 807 | 33 | 3 350.00 | +4.00% | 196 530 | 60 | ||||||
| 18.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 860.00 | +6.10% | 111 600 | 60 | ||||||
| 14.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +1.21% | 99 600 | 60 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| 21.12.1998 | 421.00 | -0.23% | 79 990 | 190 | 351.10 | 0.00% | 20 715 | 59 | ||||||
| 30.11.1998 | 458.00 | 0.00% | 0 | 0 | 378.00 | -8.87% | 22 149 | 58 | ||||||
| 29.2.2000 | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
| 11.9.2003 | 1 397.00 | -0.21% | 97 790 | 70 | 1 390.00 | 0.00% | 80 620 | 58 | ||||||
| 17.10.2005 | 4 170.00 | -1.88% | 392 450 | 93 | 4 100.00 | +1.99% | 236 300 | 58 | ||||||
| 26.9.2005 | 4 030.00 | +2.26% | 310 290 | 77 | 3 910.50 | -1.12% | 245 111 | 58 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 13.6.2006 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 199 500 | 57 | ||||||
| 14.7.2006 | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||||
| 26.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| 26.4.2002 | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
| 13.6.2001 | 552.00 | 0.00% | 0 | 0 | 532.80 | -4.85% | 30 672 | 57 | ||||||
| 4.2.1999 | 375.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 20 406 | 57 | ||||||
| 28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
| 22.3.2001 | 503.00 | -4.19% | 2 515 | 5 | 497.60 | -0.67% | 27 974 | 56 | ||||||
| 14.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -0.51% | 76 130 | 56 | ||||||
| 14.12.2001 | 735.00 | 0.00% | 0 | 0 | 701.20 | -4.22% | 38 571 | 55 | ||||||
| 30.6.2006 | 3 770.00 | 0.00% | 663 246 | 187 | 3 600.00 | -0.05% | 198 000 | 55 | ||||||
| 30.1.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.80% | 27 396 | 55 | ||||||
| 19.7.2001 | 595.70 | -4.99% | 0 | 0 | 602.00 | 0.00% | 33 110 | 55 | ||||||
| 17.9.1999 | 410.50 | 0.00% | 0 | 0 | 438.00 | +2.09% | 23 280 | 55 | ||||||
| 26.4.1999 | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| 6.10.1998 | 454.00 | 0.00% | 45 400 | 100 | 390.00 | 0.00% | 21 450 | 55 | ||||||
| 21.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 368.00 | +1.89% | 73 760 | 54 | ||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 19.3.2002 | 800.00 | 0.00% | 0 | 0 | 845.20 | +0.02% | 44 800 | 53 | ||||||
| 15.7.2002 | 780.00 | 0.00% | 0 | 0 | 742.00 | -6.23% | 39 258 | 53 | ||||||
| 17.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 167 609 | 53 | ||||||
| 15.11.2000 | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
| 26.11.1999 | 382.00 | -4.73% | 3 438 | 9 | 405.00 | +3.84% | 21 060 | 52 | ||||||
| 18.2.2005 | 3 200.00 | 0.00% | 57 600 | 18 | 3 200.00 | 0.00% | 166 400 | 52 | ||||||
| 5.11.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 266.00 | +9.94% | 117 832 | 52 | ||||||
| 28.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| 14.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| 28.11.1995 | 903.00 | -4.94% | 27 993 | 31 | 925.00 | 0.00% | 48 170 | 52 | ||||||
| 4.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
| 12.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 700.00 | -0.99% | 87 312 | 51 | ||||||
| 23.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.00 | +3.48% | 23 378 | 51 | ||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
| 12.6.1997 | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
| 18.7.1997 | 874.00 | -0.56% | 428 260 | 490 | 930.00 | +1.13% | 46 500 | 50 | ||||||
| 17.7.1997 | 879.00 | 0.00% | 474 660 | 540 | 900.00 | -6.13% | 45 980 | 50 | ||||||
| 7.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | +0.23% | 21 300 | 50 | ||||||
| 15.2.2000 | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
| 21.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 23 500 | 50 | ||||||
| 30.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| 22.4.2005 | 3 515.00 | -5.00% | 88 925 | 25 | 3 640.00 | +0.27% | 183 800 | 50 | ||||||
| 27.6.2006 | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
| 18.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
| 8.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
| 8.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 69 500 | 50 | ||||||
| 5.12.2002 | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.92% | 42 680 | 50 | ||||||
| 23.4.2002 | 840.00 | 0.00% | 5 880 | 7 | 836.00 | -0.01% | 41 800 | 50 | ||||||
| 1.2.1996 | 1 035.00 | 0.00% | 49 680 | 48 | 1 054.00 | +9.00% | 52 128 | 50 | ||||||
| 31.1.2002 | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||||
| 20.6.2002 | 780.00 | 0.00% | 0 | 0 | 800.10 | -3.01% | 41 500 | 49 | ||||||
| 1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| 10.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +5.54% | 22 353 | 49 | ||||||
| 11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| 23.11.1999 | 401.00 | +0.25% | 4 411 | 11 | 410.10 | 0.00% | 19 685 | 48 | ||||||
| 22.2.2002 | 801.20 | 0.00% | 0 | 0 | 811.00 | 0.00% | 38 909 | 48 | ||||||
| 24.4.2003 | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
| 17.8.2000 | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| 14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 7.11.1995 | 1 080.00 | +4.85% | 54 000 | 50 | 1 075.00 | -1.00% | 48 838 | 47 | ||||||
| 15.5.1995 | 1 050.00 | 0.00% | 212 100 | 202 | 999.00 | -4.00% | 46 276 | 46 | ||||||
| 28.6.2001 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.49% | 25 678 | 46 | ||||||
| 29.1.2002 | 640.00 | -8.96% | 5 120 | 8 | 699.00 | +2.38% | 32 154 | 46 | ||||||
| 24.10.2003 | 1 395.00 | 0.00% | 19 437 600 | 14 240 | 1 380.00 | -0.21% | 62 098 | 45 | ||||||
| 15.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 635.00 | -1.50% | 73 509 | 45 | ||||||
| 19.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 098.50 | -0.03% | 184 433 | 45 | ||||||
| 18.2.2000 | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
| 8.3.2000 | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
| 24.8.1998 | 550.80 | +8.00% | 619 612 | 1 140 | 480.00 | -0.05% | 21 755 | 45 | ||||||
| 29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| 3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
| 7.5.2001 | 530.00 | 0.00% | 0 | 0 | 489.80 | -4.94% | 22 092 | 44 | ||||||
| 14.12.2000 | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
| 23.11.1995 | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
| 4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
| 5.6.1996 | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
| 17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 7.9.1999 | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 16 979 | 42 | ||||||
| 21.5.1999 | 450.00 | 0.00% | 0 | 0 | 440.00 | +8.10% | 18 361 | 42 | ||||||
| 2.7.2002 | 780.00 | 0.00% | 0 | 0 | 720.20 | -8.83% | 30 667 | 42 | ||||||
| 13.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 56 570 | 41 | ||||||
| 24.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 18 864 | 41 | ||||||
| 27.2.1997 | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
| 7.8.2000 | 431.00 | 0.00% | 0 | 0 | 482.30 | +5.21% | 19 759 | 41 | ||||||
| 9.5.2001 | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
| 24.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 24 395 | 41 | ||||||
| 22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
| 20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
| 9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| 26.4.1995 | 1 000.00 | -196.00% | 123 000 | 123 | 950.00 | -5.00% | 36 523 | 40 | ||||||
| 19.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.40 | -1.33% | 24 536 | 40 | ||||||
| 3.7.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||||
| 18.5.2000 | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
| 15.7.1999 | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| 9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| 14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| 23.9.2005 | 3 941.00 | 0.00% | 0 | 0 | 3 955.00 | -3.53% | 158 200 | 40 | ||||||
| 28.2.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 136.00 | +1.15% | 125 440 | 40 | ||||||
| 28.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 511.00 | -4.45% | 100 440 | 40 | ||||||
| 19.2.2004 | 1 515.00 | +1.47% | 60 600 | 40 | 1 620.00 | -0.30% | 63 180 | 39 | ||||||
| 28.12.2001 | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| 21.2.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | +1.13% | 53 457 | 39 | ||||||
| 13.6.1997 | 944.00 | -0.31% | 78 352 | 83 | 914.00 | +0.39% | 35 243 | 39 | ||||||
| 18.4.2000 | 508.30 | 0.00% | 0 | 0 | 506.00 | +0.77% | 19 801 | 39 | ||||||
| 16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
| 5.6.2000 | 545.00 | 0.00% | 0 | 0 | 546.00 | +0.44% | 21 438 | 39 | ||||||
| 30.8.2001 | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
| 8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
