ŠMERAL BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠMERAL BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
| 6.5.1997 | 22.57 | -4.96% | 158 | 7 | 28.00 | +6.88% | 6 722 | 228 | ||||||
| 12.9.1997 | 20.32 | -4.95% | 0 | 0 | 27.10 | +2.29% | 801 | 30 | ||||||
| 6.6.1995 | 61.00 | -4.88% | 1 220 | 20 | 71.00 | +3.00% | 2 556 | 36 | ||||||
| 13.10.1995 | 214.00 | -4.88% | 157 076 | 734 | 216.00 | 0.00% | 10 674 | 50 | ||||||
| 5.2.1996 | 180.00 | -4.78% | 90 000 | 500 | 180.00 | -1.00% | 25 380 | 141 | ||||||
| 27.3.1996 | 175.00 | -4.76% | 41 475 | 237 | 175.00 | +7.00% | 13 006 | 75 | ||||||
| 15.6.1995 | 57.00 | -4.76% | 7 068 | 124 | 65.50 | -4.00% | 5 437 | 83 | ||||||
| 9.7.1997 | 25.00 | -4.76% | 475 | 19 | +0.38% | 0 | ||||||||
| 27.6.1997 | 25.00 | -4.76% | 450 | 18 | 26.20 | -2.45% | 306 | 12 | ||||||
| 3.4.1997 | 27.15 | -4.73% | 869 | 32 | 29.00 | -4.93% | 3 169 | 111 | ||||||
| 2.6.1995 | 67.50 | -4.68% | 2 835 | 42 | 69.00 | -2.00% | 2 829 | 41 | ||||||
| 16.10.1995 | 204.00 | -4.67% | 82 212 | 403 | 213.00 | +1.00% | 12 043 | 56 | ||||||
| 27.11.1996 | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
| 24.2.1997 | 36.70 | -4.50% | 1 652 | 45 | 40.00 | -1.23% | 1 760 | 44 | ||||||
| 8.7.1996 | 109.00 | -4.38% | 1 308 | 12 | 100.10 | -9.00% | 2 905 | 29 | ||||||
| 13.9.1996 | 130.00 | -4.30% | 40 300 | 310 | 121.00 | -10.00% | 4 477 | 37 | ||||||
| 2.5.1997 | 25.00 | -4.28% | 675 | 27 | 28.00 | -7.74% | 952 | 34 | ||||||
| 1.4.1997 | 30.00 | -4.03% | 6 660 | 222 | -10.51% | 0 | ||||||||
| 15.9.1997 | 19.50 | -4.03% | 273 | 14 | 27.00 | -0.52% | 6 642 | 250 | ||||||
| 6.3.1997 | 36.70 | -4.02% | 4 734 | 129 | 33.00 | -7.18% | 3 451 | 104 | ||||||
| 3.6.1997 | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
| 7.11.1995 | 192.00 | -4.00% | 28 800 | 150 | 192.00 | +2.00% | 20 996 | 106 | ||||||
| 28.6.1996 | 120.02 | -3.99% | 6 721 | 56 | 127.00 | +9.00% | 10 132 | 80 | ||||||
| 17.10.1995 | 196.00 | -3.92% | 84 868 | 433 | 200.50 | -7.00% | 9 624 | 48 | ||||||
| 6.12.1995 | 200.00 | -3.84% | 25 600 | 128 | 198.00 | -2.00% | 24 446 | 124 | ||||||
| 24.6.1997 | 25.00 | -3.84% | 22 750 | 910 | 26.20 | +0.22% | 602 | 23 | ||||||
| 22.11.1996 | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
| 12.12.1995 | 176.00 | -3.82% | 26 048 | 148 | 177.00 | -7.00% | 1 770 | 10 | ||||||
| 8.10.1996 | 78.01 | -3.81% | 2 808 | 36 | 80.00 | +7.51% | 4 090 | 52 | ||||||
| 24.10.1996 | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
| 11.12.1995 | 183.00 | -3.68% | 32 574 | 178 | 190.00 | +2.00% | 3 990 | 21 | ||||||
| 14.10.1996 | 75.07 | -3.53% | 1 952 | 26 | -9.30% | 0 | 0 | |||||||
| 10.7.1996 | 99.90 | -3.52% | 2 498 | 25 | 91.00 | -9.00% | 2 002 | 22 | ||||||
| 15.11.1996 | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
| 12.2.1997 | 55.00 | -3.49% | 5 500 | 100 | 48.00 | +3.68% | 10 706 | 221 | ||||||
| 22.3.1996 | 170.00 | -3.40% | 45 730 | 269 | 165.00 | -6.00% | 30 580 | 188 | ||||||
| 13.6.1995 | 57.00 | -3.38% | 9 405 | 165 | 69.00 | -5.00% | 682 | 10 | ||||||
| 8.6.1995 | 56.00 | -3.36% | 2 464 | 44 | 68.00 | -1.00% | 2 380 | 35 | ||||||
| 14.5.1996 | 150.00 | -3.22% | 28 200 | 188 | 150.00 | +3.00% | 26 700 | 178 | ||||||
| 15.4.1996 | 150.00 | -3.22% | 30 150 | 201 | 155.10 | +4.00% | 21 481 | 135 | ||||||
| 18.3.1997 | 30.00 | -3.13% | 9 450 | 315 | 28.00 | -9.67% | 1 680 | 60 | ||||||
| 12.4.1996 | 155.00 | -3.12% | 37 355 | 241 | 165.00 | -3.00% | 32 522 | 213 | ||||||
| 29.4.1996 | 155.00 | -3.12% | 17 050 | 110 | 165.00 | 0.00% | 3 621 | 22 | ||||||
| 16.1.1996 | 155.00 | -3.12% | 13 175 | 85 | 154.00 | +3.00% | 27 486 | 172 | ||||||
| 19.1.1996 | 155.00 | -3.12% | 6 975 | 45 | 160.00 | +2.00% | 11 282 | 71 | ||||||
| 7.4.1997 | 25.00 | -3.10% | 675 | 27 | 26.00 | -1.64% | 1 515 | 59 | ||||||
| 12.1.1996 | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
| 9.2.1996 | 160.00 | -3.03% | 8 000 | 50 | 170.00 | -2.00% | 11 390 | 67 | ||||||
| 25.4.1996 | 160.00 | -3.03% | 3 680 | 23 | 164.80 | 0.00% | 30 159 | 184 | ||||||
| 11.4.1996 | 160.00 | -3.03% | 20 160 | 126 | 155.00 | -6.00% | 11 770 | 75 | ||||||
| 12.7.1996 | 92.03 | -3.03% | 14 725 | 160 | 80.10 | -7.00% | 1 863 | 23 | ||||||
| 11.1.1996 | 165.00 | -2.96% | 73 425 | 445 | -3.00% | 0 | 0 | |||||||
| 19.11.1996 | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
| 8.2.1996 | 165.00 | -2.94% | 30 525 | 185 | 167.00 | -2.00% | 12 711 | 73 | ||||||
| 29.3.1996 | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
| 10.4.1996 | 165.00 | -2.94% | 33 330 | 202 | 167.50 | +5.00% | 24 917 | 149 | ||||||
| 23.4.1996 | 165.00 | -2.94% | 18 150 | 110 | 161.20 | -3.00% | 13 907 | 86 | ||||||
| 7.3.1996 | 166.00 | -2.92% | 48 472 | 292 | 169.50 | -2.00% | 8 286 | 49 | ||||||
| 28.3.1996 | 170.00 | -2.85% | 17 510 | 103 | 167.50 | -2.00% | 17 143 | 101 | ||||||
| 7.2.1996 | 170.00 | -2.85% | 35 870 | 211 | 170.00 | -2.00% | 16 443 | 93 | ||||||
| 28.2.1996 | 170.00 | -2.85% | 108 970 | 641 | 171.00 | -1.00% | 18 954 | 107 | ||||||
| 26.2.1996 | 180.00 | -2.83% | 23 400 | 130 | 183.20 | -3.00% | 20 556 | 113 | ||||||
| 29.6.1995 | 50.00 | -2.81% | 1 100 | 22 | 70.00 | -1.00% | 4 725 | 68 | ||||||
| 27.2.1996 | 175.00 | -2.77% | 58 975 | 337 | 181.00 | -2.00% | 18 733 | 105 | ||||||
| 6.2.1996 | 175.00 | -2.77% | 1 225 | 7 | 170.00 | 0.00% | 26 390 | 147 | ||||||
| 16.10.1996 | 73.01 | -2.74% | 3 139 | 43 | +0.49% | 0 | 0 | |||||||
| 13.11.1995 | 180.00 | -2.70% | 44 100 | 245 | 200.00 | +2.00% | 30 000 | 150 | ||||||
| 10.11.1995 | 185.00 | -2.63% | 61 605 | 333 | 166.00 | +7.00% | 53 154 | 271 | ||||||
| 29.7.1996 | 94.00 | -2.59% | 6 110 | 65 | 100.50 | +9.00% | 2 412 | 24 | ||||||
| 8.12.1995 | 190.00 | -2.56% | 5 320 | 28 | 189.00 | -6.00% | 7 070 | 38 | ||||||
| 20.12.1996 | 50.00 | -2.53% | 3 150 | 63 | 44.40 | -8.77% | 932 | 21 | ||||||
| 24.1.1997 | 44.01 | -2.50% | 4 093 | 93 | 38.00 | -9.52% | 114 | 3 | ||||||
| 7.12.1995 | 195.00 | -2.50% | 36 075 | 185 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 170.00 | -2.46% | 6 290 | 37 | 168.10 | -2.00% | 9 026 | 54 | ||||||
| 12.2.1996 | 156.10 | -2.43% | 34 186 | 219 | 170.00 | -2.00% | 4 344 | 26 | ||||||
| 16.7.1996 | 88.80 | -2.38% | 2 486 | 28 | 81.00 | -2.00% | 5 070 | 58 | ||||||
| 29.2.1996 | 166.00 | -2.35% | 6 474 | 39 | 170.50 | -5.00% | 16 183 | 96 | ||||||
| 18.3.1996 | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
| 30.1.1997 | 42.90 | -2.27% | 3 604 | 84 | 42.00 | 3 780 | 90 | |||||||
| 12.10.1995 | 225.00 | -2.17% | 55 125 | 245 | 213.00 | -1.00% | 17 040 | 80 | ||||||
| 31.7.1996 | 92.00 | -2.12% | 4 784 | 52 | 87.00 | -2.00% | 5 369 | 60 | ||||||
| 23.8.1996 | 88.10 | -2.11% | 2 819 | 32 | 88.80 | 0.00% | 1 243 | 14 | ||||||
| 21.4.1997 | 25.00 | -1.96% | 1 450 | 58 | 26.00 | -0.47% | 1 146 | 46 | ||||||
| 1.4.1996 | 162.00 | -1.81% | 13 122 | 81 | 170.30 | 0.00% | 11 782 | 70 | ||||||
| 18.4.1997 | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
| 3.7.1996 | 120.00 | -1.63% | 18 360 | 153 | 106.20 | -4.00% | 17 032 | 153 | ||||||
| 18.10.1995 | 193.00 | -1.53% | 62 918 | 326 | 210.00 | +2.00% | 42 974 | 210 | ||||||
| 22.2.1996 | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
| 1.11.1995 | 200.00 | -1.47% | 40 400 | 202 | 200.00 | +4.00% | 8 853 | 45 | ||||||
| 24.7.1995 | 68.50 | -1.43% | 10 207 | 149 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 143.00 | -1.31% | 92 950 | 650 | 130.00 | +3.00% | 27 036 | 202 | ||||||
| 2.4.1996 | 160.00 | -1.23% | 23 360 | 146 | 165.90 | -1.00% | 18 907 | 113 | ||||||
| 15.7.1996 | 90.97 | -1.15% | 3 639 | 40 | 89.00 | +10.00% | 712 | 8 | ||||||
| 8.11.1995 | 190.00 | -1.04% | 57 000 | 300 | 180.00 | -10.00% | 13 797 | 77 | ||||||
| 28.11.1996 | 50.02 | -0.95% | 2 151 | 43 | 45.80 | +1.77% | 1 282 | 28 | ||||||
| 7.10.1996 | 81.10 | -0.74% | 6 894 | 85 | 73.00 | -9.76% | 9 803 | 134 | ||||||
| 6.5.1996 | 155.00 | -0.64% | 1 550 | 10 | 161.50 | 0.00% | 9 520 | 59 | ||||||
| 12.3.1996 | 165.00 | -0.60% | 27 390 | 166 | 170.00 | +3.00% | 27 738 | 167 | ||||||
| 24.9.1996 | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
| 11.3.1996 | 166.00 | -0.59% | 17 098 | 103 | 168.00 | -3.00% | 7 774 | 48 | ||||||
| 21.3.1996 | 176.00 | -0.56% | 35 200 | 200 | 172.50 | 0.00% | 15 337 | 89 | ||||||
| 21.1.1997 | 50.01 | -0.53% | 5 001 | 100 | 0 | 0 | ||||||||
| 18.7.1996 | 84.00 | -0.42% | 10 752 | 128 | 85.00 | +7.00% | 7 435 | 87 | ||||||
| 5.9.1995 | 93.00 | -0.37% | 21 762 | 234 | 100.00 | -7.00% | 6 300 | 63 | ||||||
| 25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
| 11.6.1996 | 136.84 | 0.00% | 0 | 0 | 110.00 | +8.00% | 9 563 | 87 | ||||||
| 10.6.1996 | 136.84 | 0.00% | 0 | 0 | 102.20 | -7.00% | 2 248 | 22 | ||||||
| 7.6.1996 | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
| 6.6.1996 | 136.84 | 0.00% | 0 | 0 | 125.00 | -3.00% | 10 146 | 83 | ||||||
| 5.6.1996 | 136.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| 2.7.1996 | 122.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 348 | 3 | ||||||
| 3.5.1996 | 156.00 | 0.00% | 4 992 | 32 | 162.50 | -2.00% | 14 130 | 88 | ||||||
| 2.5.1996 | 156.00 | 0.00% | 26 520 | 170 | 160.00 | -1.00% | 36 104 | 221 | ||||||
| 13.5.1996 | 155.00 | 0.00% | 22 320 | 144 | 150.00 | -3.00% | 16 189 | 111 | ||||||
| 5.4.1996 | 165.00 | 0.00% | 8 085 | 49 | 161.00 | -4.00% | 11 304 | 73 | ||||||
| 22.4.1996 | 170.00 | 0.00% | 68 850 | 405 | 169.10 | +3.00% | 23 434 | 141 | ||||||
| 19.4.1996 | 170.00 | 0.00% | 11 050 | 65 | 165.00 | -1.00% | 5 172 | 32 | ||||||
| 24.4.1996 | 165.00 | 0.00% | 27 555 | 167 | 163.70 | +2.00% | 10 370 | 63 | ||||||
| 26.4.1996 | 160.00 | 0.00% | 28 640 | 179 | 165.00 | +1.00% | 11 715 | 71 | ||||||
| 15.3.1996 | 170.00 | 0.00% | 6 800 | 40 | 165.00 | +1.00% | 38 008 | 227 | ||||||
| 1.3.1996 | 166.00 | 0.00% | 35 524 | 214 | 159.10 | -2.00% | 32 682 | 197 | ||||||
| 18.1.1996 | 160.00 | 0.00% | 10 560 | 66 | 156.00 | +1.00% | 10 428 | 67 | ||||||
| 15.1.1996 | 160.00 | 0.00% | 14 560 | 91 | 160.50 | +1.00% | 6 230 | 40 | ||||||
| 5.12.1995 | 208.00 | 0.00% | 29 328 | 141 | 203.00 | +4.00% | 12 733 | 63 | ||||||
| 10.1.1996 | 170.05 | 0.00% | 6 462 | 38 | 168.00 | -1.00% | 9 072 | 54 | ||||||
| 9.1.1996 | 170.05 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| 15.12.1995 | 179.00 | 0.00% | 65 693 | 367 | 174.00 | +1.00% | 31 963 | 192 | ||||||
| 14.12.1995 | 179.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 451 | 21 | ||||||
| 18.8.1995 | 95.00 | 0.00% | 4 655 | 49 | 119.00 | +8.00% | 6 472 | 55 | ||||||
| 17.8.1995 | 95.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 6 510 | 60 | ||||||
| 19.10.1995 | 193.00 | 0.00% | 41 688 | 216 | 205.00 | -1.00% | 18 346 | 91 | ||||||
| 31.10.1995 | 203.00 | 0.00% | 43 036 | 212 | 190.00 | -2.00% | 6 792 | 36 | ||||||
| 30.10.1995 | 203.00 | 0.00% | 59 276 | 292 | 200.00 | -4.00% | 11 780 | 61 | ||||||
| 27.10.1995 | 203.00 | 0.00% | 40 803 | 201 | 201.00 | +3.00% | 29 453 | 147 | ||||||
| 26.10.1995 | 203.00 | 0.00% | 71 253 | 351 | 199.50 | +2.00% | 60 531 | 310 | ||||||
| 25.10.1995 | 203.00 | 0.00% | 35 728 | 176 | 190.00 | -5.00% | 11 434 | 60 | ||||||
| 24.10.1995 | 203.00 | 0.00% | 17 255 | 85 | ||||||||||
| 11.10.1995 | 230.00 | 0.00% | 108 100 | 470 | 216.00 | 0.00% | 6 264 | 29 | ||||||
| 9.11.1995 | 190.00 | 0.00% | 38 000 | 200 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 185.00 | 0.00% | 78 995 | 427 | 176.00 | +1.00% | 35 999 | 205 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 40 000 | 200 | 194.50 | +5.00% | 24 862 | 128 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 56 200 | 281 | 199.00 | -8.00% | 35 268 | 190 | ||||||
| 2.11.1995 | 200.00 | 0.00% | 60 000 | 300 | 203.00 | +2.00% | 54 520 | 271 | ||||||
| 17.11.1995 | 182.00 | 0.00% | 45 136 | 248 | 185.00 | -5.00% | 18 473 | 104 | ||||||
| 16.11.1995 | 182.00 | 0.00% | 61 516 | 338 | 180.00 | +7.00% | 24 353 | 130 | ||||||
| 15.8.1995 | 100.00 | 0.00% | 23 600 | 236 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| 14.8.1995 | 100.00 | 0.00% | 21 200 | 212 | 98.00 | +7.00% | 2 578 | 27 | ||||||
| 11.8.1995 | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| 26.6.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 57.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 14 729 | 212 | ||||||
| 22.6.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 20.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 19.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 630 | 9 | ||||||
| 16.6.1995 | 57.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 206 | 18 | ||||||
| 10.7.1995 | 47.39 | 0.00% | 0 | 0 | 70.00 | +4.00% | 3 500 | 50 | ||||||
| 27.1.1997 | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
| 8.1.1997 | 50.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 7.1.1997 | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
| 6.1.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 4 900 | 100 | ||||||
| 31.12.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 27.12.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +2.08% | 784 | 16 | ||||||
| 23.12.1996 | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
| 3.2.1997 | 42.90 | 0.00% | 686 | 16 | 45.00 | +0.02% | 3 541 | 81 | ||||||
| 31.1.1997 | 42.90 | 0.00% | 1 115 | 26 | 45.10 | +4.04% | 2 579 | 59 | ||||||
| 29.11.1996 | 50.02 | 0.00% | 0 | 0 | 42.10 | -8.07% | 337 | 8 | ||||||
| 14.11.1996 | 57.00 | 0.00% | 8 550 | 150 | 51.10 | -2.40% | 4 088 | 80 | ||||||
| 7.11.1996 | 53.10 | 0.00% | 0 | 0 | 60.00 | +4.34% | 1 320 | 22 | ||||||
| 16.1.1997 | 50.40 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 14.1.1997 | 48.00 | 0.00% | 816 | 17 | +5.26% | 0 | ||||||||
| 13.1.1997 | 48.00 | 0.00% | 960 | 20 | 47.50 | -5.00% | 950 | 20 | ||||||
| 9.12.1996 | 51.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 4 950 | 55 | 88.80 | -1.00% | 1 421 | 16 | ||||||
| 26.8.1996 | 88.10 | 0.00% | 1 674 | 19 | 89.00 | -3.00% | 2 240 | 26 | ||||||
| 19.8.1996 | 85.00 | 0.00% | 935 | 11 | 81.50 | -7.00% | 4 446 | 54 | ||||||
| 30.7.1996 | 94.00 | 0.00% | 2 162 | 23 | 91.50 | -9.00% | 1 373 | 15 | ||||||
| 7.8.1996 | 80.60 | 0.00% | 0 | 0 | 79.00 | +2.00% | 1 430 | 18 | ||||||
| 2.10.1996 | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
| 15.10.1996 | 75.07 | 0.00% | 3 303 | 44 | 71.00 | -8.97% | 1 420 | 20 | ||||||
| 10.10.1996 | 81.91 | 0.00% | 0 | 0 | 78.20 | -7.56% | 3 675 | 47 | ||||||
| 7.5.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | -0.74% | 1 376 | 47 | ||||||
| 25.4.1997 | 25.00 | 0.00% | 1 500 | 60 | 26.00 | +4.83% | 260 | 10 | ||||||
| 24.4.1997 | 25.00 | 0.00% | 1 525 | 61 | 24.50 | -2.51% | 844 | 34 | ||||||
| 23.4.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | +3.83% | 687 | 27 | ||||||
| 22.4.1997 | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
| 2.6.1997 | 25.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| 30.5.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | +3.44% | 2 738 | 98 | ||||||
| 29.5.1997 | 25.00 | 0.00% | 2 300 | 92 | 27.00 | -3.57% | 216 | 8 | ||||||
| 28.5.1997 | 25.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 22.5.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | -3.57% | 540 | 20 | ||||||
| 21.5.1997 | 25.00 | 0.00% | 1 200 | 48 | 28.00 | +1.01% | 2 968 | 106 | ||||||
| 20.5.1997 | 25.00 | 0.00% | 0 | 0 | 28.00 | +0.03% | 1 220 | 44 | ||||||
| 19.5.1997 | 25.00 | 0.00% | 1 200 | 48 | 28.00 | -1.03% | 1 580 | 57 | ||||||
| 13.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 384 | 16 | ||||||
| 12.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| 11.6.1997 | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
| 10.6.1997 | 24.00 | 0.00% | 0 | 0 | 26.00 | -7.47% | 390 | 15 | ||||||
| 9.6.1997 | 24.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 562 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠMERAL BRNO
24.08.2015 Ve strojírenství uspějí jen firmy s vlastním vývojem (Kurzy.cz) Podnikání
12.01.2004 Končící ODKUPY akcií (AliaWeb) Akcie v ČR
11.12.2003 AliaWatch: 2 nové odkupy na obzoru... (AliaWeb) Akcie v ČR
07.04.2003 Zajímavé změny kurzů ze dne 04.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
