ŠMERAL BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠMERAL BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 288 | 131 | ||||||
13.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 400 | 56 | ||||||
12.8.1997 | 23.50 | 0.00% | 0 | 0 | 24.00 | 504 | 21 | |||||||
11.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
8.8.1997 | 23.50 | 0.00% | 1 857 | 79 | +4.00% | 0 | ||||||||
7.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
19.6.1997 | 25.00 | 0.00% | 300 | 12 | 26.00 | +7.03% | 494 | 19 | ||||||
18.6.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +1.20% | 1 992 | 82 | ||||||
17.6.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -3.96% | 216 | 9 | ||||||
2.7.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
1.7.1997 | 25.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
30.6.1997 | 25.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
13.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 384 | 16 | ||||||
12.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
11.6.1997 | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
10.6.1997 | 24.00 | 0.00% | 0 | 0 | 26.00 | -7.47% | 390 | 15 | ||||||
9.6.1997 | 24.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 562 | 20 | ||||||
6.6.1997 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
5.6.1997 | 24.00 | 0.00% | 0 | 0 | 28.10 | +2.18% | 281 | 10 | ||||||
4.6.1997 | 24.00 | 0.00% | 744 | 31 | 28.00 | -1.36% | 2 145 | 78 | ||||||
8.7.1997 | 26.25 | 0.00% | 0 | 0 | 26.20 | -0.38% | 419 | 16 | ||||||
7.7.1997 | 26.25 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
4.7.1997 | 26.25 | 0.00% | 0 | 0 | 26.30 | -6.78% | 3 047 | 116 | ||||||
11.7.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 25.00 | 0.00% | 0 | 0 | 26.30 | -2.81% | 614 | 24 | ||||||
25.7.1997 | 26.25 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
24.7.1997 | 26.25 | 0.00% | 0 | 0 | 30.00 | +7.51% | 81 504 | 2 297 | ||||||
23.7.1997 | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
22.7.1997 | 26.25 | 0.00% | 0 | 0 | 30.00 | +5.89% | 30 | 1 | ||||||
21.7.1997 | 26.25 | 0.00% | 0 | 0 | 30.00 | +3.01% | 2 975 | 105 | ||||||
18.7.1997 | 26.25 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
17.7.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
16.7.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 269 | 47 | ||||||
15.7.1997 | 26.25 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
15.9.1994 | 288.00 | 0.00% | 8 640 | 30 | ||||||||||
3.11.1994 | 165.00 | 0.00% | 1 320 | 8 | ||||||||||
20.9.1994 | 289.00 | 0.00% | 6 069 | 21 | ||||||||||
6.10.1994 | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
5.10.1994 | 251.00 | 0.00% | 1 255 | 5 | ||||||||||
5.9.1994 | 292.00 | 0.00% | 5 548 | 19 | ||||||||||
21.7.1994 | 300.00 | 0.00% | 3 900 | 13 | ||||||||||
19.7.1994 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
11.8.1994 | 288.00 | 0.00% | 4 320 | 15 | ||||||||||
25.8.1994 | 290.00 | 0.00% | 4 640 | 16 | ||||||||||
18.8.1994 | 300.00 | 0.00% | 5 100 | 17 | ||||||||||
16.8.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
16.6.1994 | 405.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1994 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
26.5.1994 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
24.5.1994 | 335.00 | 0.00% | 6 700 | 20 | ||||||||||
25.4.1994 | 275.00 | 0.00% | 14 850 | 54 | ||||||||||
21.4.1994 | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
19.4.1994 | 275.00 | 0.00% | 6 050 | 22 | ||||||||||
18.4.1994 | 275.00 | 0.00% | 3 025 | 11 | ||||||||||
13.4.1995 | 100.00 | 0.00% | 3 800 | 38 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 100.00 | 0.00% | 10 300 | 103 | 95.00 | -5.00% | 665 | 7 | ||||||
24.3.1995 | 105.00 | 0.00% | 5 145 | 49 | ||||||||||
23.3.1995 | 105.00 | 0.00% | 5 670 | 54 | ||||||||||
15.3.1995 | 87.00 | 0.00% | 3 045 | 35 | ||||||||||
14.3.1995 | 87.00 | 0.00% | 2 610 | 30 | ||||||||||
16.12.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
26.1.1995 | 145.00 | 0.00% | 6 380 | 44 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 145.00 | 0.00% | 1 450 | 10 | +5.00% | 0 | 0 | |||||||
10.3.1994 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
17.2.1994 | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
15.2.1994 | 300.00 | 0.00% | 9 600 | 32 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
5.9.1995 | 93.00 | -0.37% | 21 762 | 234 | 100.00 | -7.00% | 6 300 | 63 | ||||||
18.7.1996 | 84.00 | -0.42% | 10 752 | 128 | 85.00 | +7.00% | 7 435 | 87 | ||||||
21.1.1997 | 50.01 | -0.53% | 5 001 | 100 | 0 | 0 | ||||||||
21.3.1996 | 176.00 | -0.56% | 35 200 | 200 | 172.50 | 0.00% | 15 337 | 89 | ||||||
11.3.1996 | 166.00 | -0.59% | 17 098 | 103 | 168.00 | -3.00% | 7 774 | 48 | ||||||
12.3.1996 | 165.00 | -0.60% | 27 390 | 166 | 170.00 | +3.00% | 27 738 | 167 | ||||||
24.9.1996 | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
6.5.1996 | 155.00 | -0.64% | 1 550 | 10 | 161.50 | 0.00% | 9 520 | 59 | ||||||
7.10.1996 | 81.10 | -0.74% | 6 894 | 85 | 73.00 | -9.76% | 9 803 | 134 | ||||||
28.11.1996 | 50.02 | -0.95% | 2 151 | 43 | 45.80 | +1.77% | 1 282 | 28 | ||||||
8.11.1995 | 190.00 | -1.04% | 57 000 | 300 | 180.00 | -10.00% | 13 797 | 77 | ||||||
15.7.1996 | 90.97 | -1.15% | 3 639 | 40 | 89.00 | +10.00% | 712 | 8 | ||||||
2.4.1996 | 160.00 | -1.23% | 23 360 | 146 | 165.90 | -1.00% | 18 907 | 113 | ||||||
11.9.1996 | 143.00 | -1.31% | 92 950 | 650 | 130.00 | +3.00% | 27 036 | 202 | ||||||
24.7.1995 | 68.50 | -1.43% | 10 207 | 149 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | -1.47% | 40 400 | 202 | 200.00 | +4.00% | 8 853 | 45 | ||||||
22.2.1996 | 195.00 | -1.51% | 161 850 | 830 | 185.00 | -3.00% | 25 539 | 137 | ||||||
18.10.1995 | 193.00 | -1.53% | 62 918 | 326 | 210.00 | +2.00% | 42 974 | 210 | ||||||
3.7.1996 | 120.00 | -1.63% | 18 360 | 153 | 106.20 | -4.00% | 17 032 | 153 | ||||||
18.4.1997 | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
1.4.1996 | 162.00 | -1.81% | 13 122 | 81 | 170.30 | 0.00% | 11 782 | 70 | ||||||
21.4.1997 | 25.00 | -1.96% | 1 450 | 58 | 26.00 | -0.47% | 1 146 | 46 | ||||||
23.8.1996 | 88.10 | -2.11% | 2 819 | 32 | 88.80 | 0.00% | 1 243 | 14 | ||||||
31.7.1996 | 92.00 | -2.12% | 4 784 | 52 | 87.00 | -2.00% | 5 369 | 60 | ||||||
12.10.1995 | 225.00 | -2.17% | 55 125 | 245 | 213.00 | -1.00% | 17 040 | 80 | ||||||
30.1.1997 | 42.90 | -2.27% | 3 604 | 84 | 42.00 | 3 780 | 90 | |||||||
18.3.1996 | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
29.2.1996 | 166.00 | -2.35% | 6 474 | 39 | 170.50 | -5.00% | 16 183 | 96 | ||||||
16.7.1996 | 88.80 | -2.38% | 2 486 | 28 | 81.00 | -2.00% | 5 070 | 58 | ||||||
12.2.1996 | 156.10 | -2.43% | 34 186 | 219 | 170.00 | -2.00% | 4 344 | 26 | ||||||
5.3.1996 | 170.00 | -2.46% | 6 290 | 37 | 168.10 | -2.00% | 9 026 | 54 | ||||||
7.12.1995 | 195.00 | -2.50% | 36 075 | 185 | +1.00% | 0 | 0 | |||||||
24.1.1997 | 44.01 | -2.50% | 4 093 | 93 | 38.00 | -9.52% | 114 | 3 | ||||||
20.12.1996 | 50.00 | -2.53% | 3 150 | 63 | 44.40 | -8.77% | 932 | 21 | ||||||
8.12.1995 | 190.00 | -2.56% | 5 320 | 28 | 189.00 | -6.00% | 7 070 | 38 | ||||||
29.7.1996 | 94.00 | -2.59% | 6 110 | 65 | 100.50 | +9.00% | 2 412 | 24 | ||||||
10.11.1995 | 185.00 | -2.63% | 61 605 | 333 | 166.00 | +7.00% | 53 154 | 271 | ||||||
13.11.1995 | 180.00 | -2.70% | 44 100 | 245 | 200.00 | +2.00% | 30 000 | 150 | ||||||
16.10.1996 | 73.01 | -2.74% | 3 139 | 43 | +0.49% | 0 | 0 | |||||||
27.2.1996 | 175.00 | -2.77% | 58 975 | 337 | 181.00 | -2.00% | 18 733 | 105 | ||||||
6.2.1996 | 175.00 | -2.77% | 1 225 | 7 | 170.00 | 0.00% | 26 390 | 147 | ||||||
29.6.1995 | 50.00 | -2.81% | 1 100 | 22 | 70.00 | -1.00% | 4 725 | 68 | ||||||
26.2.1996 | 180.00 | -2.83% | 23 400 | 130 | 183.20 | -3.00% | 20 556 | 113 | ||||||
28.2.1996 | 170.00 | -2.85% | 108 970 | 641 | 171.00 | -1.00% | 18 954 | 107 | ||||||
28.3.1996 | 170.00 | -2.85% | 17 510 | 103 | 167.50 | -2.00% | 17 143 | 101 | ||||||
7.2.1996 | 170.00 | -2.85% | 35 870 | 211 | 170.00 | -2.00% | 16 443 | 93 | ||||||
7.3.1996 | 166.00 | -2.92% | 48 472 | 292 | 169.50 | -2.00% | 8 286 | 49 | ||||||
29.3.1996 | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
10.4.1996 | 165.00 | -2.94% | 33 330 | 202 | 167.50 | +5.00% | 24 917 | 149 | ||||||
8.2.1996 | 165.00 | -2.94% | 30 525 | 185 | 167.00 | -2.00% | 12 711 | 73 | ||||||
23.4.1996 | 165.00 | -2.94% | 18 150 | 110 | 161.20 | -3.00% | 13 907 | 86 | ||||||
11.1.1996 | 165.00 | -2.96% | 73 425 | 445 | -3.00% | 0 | 0 | |||||||
19.11.1996 | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
12.1.1996 | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
9.2.1996 | 160.00 | -3.03% | 8 000 | 50 | 170.00 | -2.00% | 11 390 | 67 | ||||||
11.4.1996 | 160.00 | -3.03% | 20 160 | 126 | 155.00 | -6.00% | 11 770 | 75 | ||||||
25.4.1996 | 160.00 | -3.03% | 3 680 | 23 | 164.80 | 0.00% | 30 159 | 184 | ||||||
12.7.1996 | 92.03 | -3.03% | 14 725 | 160 | 80.10 | -7.00% | 1 863 | 23 | ||||||
7.4.1997 | 25.00 | -3.10% | 675 | 27 | 26.00 | -1.64% | 1 515 | 59 | ||||||
29.4.1996 | 155.00 | -3.12% | 17 050 | 110 | 165.00 | 0.00% | 3 621 | 22 | ||||||
12.4.1996 | 155.00 | -3.12% | 37 355 | 241 | 165.00 | -3.00% | 32 522 | 213 | ||||||
16.1.1996 | 155.00 | -3.12% | 13 175 | 85 | 154.00 | +3.00% | 27 486 | 172 | ||||||
19.1.1996 | 155.00 | -3.12% | 6 975 | 45 | 160.00 | +2.00% | 11 282 | 71 | ||||||
18.3.1997 | 30.00 | -3.13% | 9 450 | 315 | 28.00 | -9.67% | 1 680 | 60 | ||||||
15.4.1996 | 150.00 | -3.22% | 30 150 | 201 | 155.10 | +4.00% | 21 481 | 135 | ||||||
14.5.1996 | 150.00 | -3.22% | 28 200 | 188 | 150.00 | +3.00% | 26 700 | 178 | ||||||
8.6.1995 | 56.00 | -3.36% | 2 464 | 44 | 68.00 | -1.00% | 2 380 | 35 | ||||||
13.6.1995 | 57.00 | -3.38% | 9 405 | 165 | 69.00 | -5.00% | 682 | 10 | ||||||
22.3.1996 | 170.00 | -3.40% | 45 730 | 269 | 165.00 | -6.00% | 30 580 | 188 | ||||||
12.2.1997 | 55.00 | -3.49% | 5 500 | 100 | 48.00 | +3.68% | 10 706 | 221 | ||||||
15.11.1996 | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
10.7.1996 | 99.90 | -3.52% | 2 498 | 25 | 91.00 | -9.00% | 2 002 | 22 | ||||||
14.10.1996 | 75.07 | -3.53% | 1 952 | 26 | -9.30% | 0 | 0 | |||||||
11.12.1995 | 183.00 | -3.68% | 32 574 | 178 | 190.00 | +2.00% | 3 990 | 21 | ||||||
24.10.1996 | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
8.10.1996 | 78.01 | -3.81% | 2 808 | 36 | 80.00 | +7.51% | 4 090 | 52 | ||||||
12.12.1995 | 176.00 | -3.82% | 26 048 | 148 | 177.00 | -7.00% | 1 770 | 10 | ||||||
6.12.1995 | 200.00 | -3.84% | 25 600 | 128 | 198.00 | -2.00% | 24 446 | 124 | ||||||
22.11.1996 | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
24.6.1997 | 25.00 | -3.84% | 22 750 | 910 | 26.20 | +0.22% | 602 | 23 | ||||||
17.10.1995 | 196.00 | -3.92% | 84 868 | 433 | 200.50 | -7.00% | 9 624 | 48 | ||||||
28.6.1996 | 120.02 | -3.99% | 6 721 | 56 | 127.00 | +9.00% | 10 132 | 80 | ||||||
7.11.1995 | 192.00 | -4.00% | 28 800 | 150 | 192.00 | +2.00% | 20 996 | 106 | ||||||
3.6.1997 | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
6.3.1997 | 36.70 | -4.02% | 4 734 | 129 | 33.00 | -7.18% | 3 451 | 104 | ||||||
1.4.1997 | 30.00 | -4.03% | 6 660 | 222 | -10.51% | 0 | ||||||||
15.9.1997 | 19.50 | -4.03% | 273 | 14 | 27.00 | -0.52% | 6 642 | 250 | ||||||
2.5.1997 | 25.00 | -4.28% | 675 | 27 | 28.00 | -7.74% | 952 | 34 | ||||||
13.9.1996 | 130.00 | -4.30% | 40 300 | 310 | 121.00 | -10.00% | 4 477 | 37 | ||||||
8.7.1996 | 109.00 | -4.38% | 1 308 | 12 | 100.10 | -9.00% | 2 905 | 29 | ||||||
24.2.1997 | 36.70 | -4.50% | 1 652 | 45 | 40.00 | -1.23% | 1 760 | 44 | ||||||
27.11.1996 | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
16.10.1995 | 204.00 | -4.67% | 82 212 | 403 | 213.00 | +1.00% | 12 043 | 56 | ||||||
2.6.1995 | 67.50 | -4.68% | 2 835 | 42 | 69.00 | -2.00% | 2 829 | 41 | ||||||
3.4.1997 | 27.15 | -4.73% | 869 | 32 | 29.00 | -4.93% | 3 169 | 111 | ||||||
27.6.1997 | 25.00 | -4.76% | 450 | 18 | 26.20 | -2.45% | 306 | 12 | ||||||
9.7.1997 | 25.00 | -4.76% | 475 | 19 | +0.38% | 0 | ||||||||
15.6.1995 | 57.00 | -4.76% | 7 068 | 124 | 65.50 | -4.00% | 5 437 | 83 | ||||||
27.3.1996 | 175.00 | -4.76% | 41 475 | 237 | 175.00 | +7.00% | 13 006 | 75 | ||||||
5.2.1996 | 180.00 | -4.78% | 90 000 | 500 | 180.00 | -1.00% | 25 380 | 141 | ||||||
6.6.1995 | 61.00 | -4.88% | 1 220 | 20 | 71.00 | +3.00% | 2 556 | 36 | ||||||
13.10.1995 | 214.00 | -4.88% | 157 076 | 734 | 216.00 | 0.00% | 10 674 | 50 | ||||||
12.9.1997 | 20.32 | -4.95% | 0 | 0 | 27.10 | +2.29% | 801 | 30 | ||||||
19.9.1997 | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
6.5.1997 | 22.57 | -4.96% | 158 | 7 | 28.00 | +6.88% | 6 722 | 228 | ||||||
15.5.1997 | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
4.4.1997 | 25.80 | -4.97% | 0 | 0 | 26.10 | -8.54% | 261 | 10 | ||||||
17.3.1997 | 30.97 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
31.7.1997 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
11.9.1997 | 21.38 | -4.97% | 770 | 36 | 26.10 | -2.57% | 261 | 10 | ||||||
26.8.1997 | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
14.3.1997 | 32.59 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
13.3.1997 | 34.30 | -4.98% | 0 | 0 | 35.00 | +0.98% | 2 940 | 84 | ||||||
4.3.1997 | 40.25 | -4.98% | 282 | 7 | +3.01% | 0 | ||||||||
28.3.1997 | 31.26 | -4.98% | 0 | 0 | 30.10 | +5.04% | 8 024 | 235 | ||||||
17.4.1997 | 25.94 | -4.98% | 1 297 | 50 | 27.00 | +6.98% | 1 280 | 48 | ||||||
21.11.1996 | 49.93 | -4.98% | 4 993 | 100 | 50.10 | -1.66% | 8 057 | 145 | ||||||
13.11.1996 | 57.00 | -4.98% | 0 | 0 | 51.10 | +1.47% | 6 545 | 125 | ||||||
3.12.1996 | 45.15 | -4.98% | 4 876 | 108 | -8.29% | 0 | ||||||||
12.12.1996 | 44.44 | -4.98% | 0 | 0 | 50.00 | +2.04% | 5 600 | 112 | ||||||
20.2.1997 | 40.45 | -4.98% | 0 | 0 | -4.39% | 0 | ||||||||
18.2.1997 | 44.81 | -4.98% | 0 | 0 | 45.00 | +0.20% | 675 | 15 | ||||||
23.1.1997 | 45.14 | -4.98% | 0 | 0 | -0.04% | 0 | ||||||||
20.1.1997 | 50.28 | -4.98% | 654 | 13 | -0.98% | 0 | ||||||||
1.11.1996 | 61.92 | -4.98% | 13 994 | 226 | 60.00 | -9.09% | 2 820 | 47 | ||||||
31.10.1996 | 65.17 | -4.98% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
28.6.1995 | 51.45 | -4.98% | 7 409 | 144 | 70.00 | +8.00% | 2 520 | 36 | ||||||
5.6.1995 | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
4.7.1995 | 47.39 | -4.99% | 995 | 21 | 70.00 | -2.00% | 5 062 | 74 | ||||||
3.7.1995 | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
|
Zpravodajství k akcii ŠMERAL BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?