TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2002 | 245.00 | +1.24% | 81 873 | 335 | 245.00 | +0.16% | 860 399 | 3 534 | ||||||
| 28.8.2002 | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
| 27.8.2002 | 231.40 | +2.25% | 46 301 | 200 | 234.00 | +0.38% | 964 524 | 4 111 | ||||||
| 26.8.2002 | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
| 23.8.2002 | 239.00 | +2.58% | 22 585 | 98 | 228.90 | +2.09% | 830 753 | 3 642 | ||||||
| 22.8.2002 | 233.00 | +3.10% | 948 236 | 4 071 | 224.20 | -0.62% | 762 583 | 3 399 | ||||||
| 21.8.2002 | 226.00 | +1.76% | 101 633 | 442 | 225.60 | +2.08% | 582 575 | 2 599 | ||||||
| 20.8.2002 | 222.10 | -0.49% | 61 424 | 283 | 221.00 | -0.04% | 502 433 | 2 279 | ||||||
| 19.8.2002 | 223.20 | -0.80% | 1 159 493 | 4 989 | 221.10 | -2.81% | 835 110 | 3 741 | ||||||
| 16.8.2002 | 225.00 | +7.14% | 85 655 | 392 | 227.50 | +3.36% | 899 988 | 4 049 | ||||||
| 15.8.2002 | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||||
| 14.8.2002 | 218.00 | +2.29% | 1 920 769 | 8 809 | ||||||||||
| 13.8.2002 | 200.00 | -3.94% | 31 307 | 163 | 213.10 | -0.42% | 695 896 | 3 260 | ||||||
| 12.8.2002 | 208.20 | +1.41% | 64 046 | 312 | 214.00 | +1.13% | 855 534 | 4 027 | ||||||
| 9.8.2002 | 205.30 | -3.16% | 114 581 | 560 | 211.60 | +0.28% | 645 267 | 3 054 | ||||||
| 8.8.2002 | 212.00 | +2.32% | 26 522 | 132 | 211.00 | +0.38% | 980 949 | 4 649 | ||||||
| 7.8.2002 | 207.20 | -1.57% | 34 573 | 167 | 210.20 | +2.33% | 1 077 968 | 5 146 | ||||||
| 6.8.2002 | 210.50 | +0.24% | 91 753 | 436 | 205.40 | -4.15% | 1 432 497 | 6 845 | ||||||
| 5.8.2002 | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
| 2.8.2002 | 204.40 | -1.40% | 63 160 | 309 | 216.10 | +4.80% | 954 801 | 4 577 | ||||||
| 1.8.2002 | 207.30 | +0.53% | 93 559 | 453 | 206.20 | +0.63% | 1 147 164 | 5 554 | ||||||
| 31.7.2002 | 206.20 | +0.49% | 141 179 | 684 | 204.90 | +0.53% | 1 073 591 | 5 213 | ||||||
| 30.7.2002 | 205.20 | +0.79% | 11 247 | 55 | 203.80 | -2.95% | 1 097 473 | 5 320 | ||||||
| 29.7.2002 | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
| 26.7.2002 | 205.00 | +1.69% | 107 857 | 531 | 203.90 | -2.25% | 999 325 | 4 889 | ||||||
| 25.7.2002 | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
| 24.7.2002 | 203.00 | +4.10% | 69 629 | 343 | 205.30 | -4.37% | 1 581 690 | 7 659 | ||||||
| 23.7.2002 | 195.00 | -2.99% | 90 533 | 459 | 214.70 | -0.83% | 1 488 018 | 6 957 | ||||||
| 22.7.2002 | 201.00 | +1.52% | 61 465 | 302 | 216.50 | -1.59% | 913 465 | 4 267 | ||||||
| 19.7.2002 | 198.00 | 0.00% | 0 | 0 | 220.00 | +4.41% | 657 830 | 3 065 | ||||||
| 18.7.2002 | 198.00 | +0.25% | 7 160 | 36 | 210.70 | -1.07% | 368 046 | 1 697 | ||||||
| 17.7.2002 | 197.50 | -4.96% | 7 703 | 39 | 213.00 | +1.71% | 123 857 | 590 | ||||||
| 16.7.2002 | 207.80 | 0.00% | 0 | 0 | 209.40 | +3.61% | 163 758 | 792 | ||||||
| 15.7.2002 | 207.80 | 0.00% | 0 | 0 | 202.10 | +4.76% | 584 741 | 2 887 | ||||||
| 12.7.2002 | 207.80 | 0.00% | 0 | 0 | 192.90 | -0.66% | 79 787 | 407 | ||||||
| 11.7.2002 | 207.80 | 0.00% | 0 | 0 | 194.20 | -3.38% | 374 786 | 1 889 | ||||||
| 10.7.2002 | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
| 9.7.2002 | 207.80 | 0.00% | 0 | 0 | 225.40 | +2.40% | 113 421 | 509 | ||||||
| 8.7.2002 | 207.80 | -4.98% | 1 247 | 6 | 220.10 | -1.34% | 87 290 | 397 | ||||||
| 4.7.2002 | 218.70 | 0.00% | 0 | 0 | 223.10 | +0.45% | 141 410 | 638 | ||||||
| 3.7.2002 | 218.70 | 0.00% | 0 | 0 | 222.10 | +1.83% | 75 099 | 338 | ||||||
| 2.7.2002 | 218.70 | 0.00% | 0 | 0 | 218.10 | -7.58% | 117 084 | 532 | ||||||
| 1.7.2002 | 218.70 | 0.00% | 0 | 0 | 236.00 | -0.12% | 228 785 | 967 | ||||||
| 28.6.2002 | 218.70 | 0.00% | 0 | 0 | 236.30 | +0.98% | 184 893 | 783 | ||||||
| 27.6.2002 | 218.70 | 0.00% | 0 | 0 | 234.00 | -2.50% | 200 367 | 860 | ||||||
| 26.6.2002 | 218.70 | 0.00% | 0 | 0 | 240.00 | +0.37% | 468 695 | 1 973 | ||||||
| 25.6.2002 | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
| 24.6.2002 | 218.70 | 0.00% | 0 | 0 | 232.10 | +0.47% | 246 154 | 1 077 | ||||||
| 21.6.2002 | 218.70 | 0.00% | 0 | 0 | 231.00 | +0.43% | 156 960 | 682 | ||||||
| 20.6.2002 | 218.70 | +4.99% | 71 826 | 326 | 230.00 | +0.87% | 68 375 | 301 | ||||||
| 19.6.2002 | 208.30 | +4.96% | 261 417 | 1 255 | 228.00 | +1.33% | 183 812 | 803 | ||||||
| 18.6.2002 | 198.45 | +5.00% | 5 954 | 30 | 225.00 | +2.27% | 134 862 | 614 | ||||||
| 17.6.2002 | 189.00 | 0.00% | 0 | 0 | 220.00 | +2.04% | 219 053 | 1 018 | ||||||
| 14.6.2002 | 189.00 | +5.00% | 0 | 0 | 215.60 | +2.47% | 390 064 | 1 802 | ||||||
| 13.6.2002 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.49% | 409 216 | 1 924 | ||||||
| 12.6.2002 | 180.00 | 0.00% | 0 | 0 | 203.30 | -4.10% | 386 286 | 1 815 | ||||||
| 11.6.2002 | 180.00 | -10.00% | 10 800 | 60 | 212.00 | -1.39% | 47 183 | 228 | ||||||
| 10.6.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 21 782 | 102 | ||||||
| 7.6.2002 | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
| 6.6.2002 | 200.00 | 0.00% | 20 576 | 103 | 215.30 | +11.90% | 66 097 | 307 | ||||||
| 5.6.2002 | 200.00 | 0.00% | 0 | 0 | 192.40 | -12.74% | 329 204 | 1 666 | ||||||
| 4.6.2002 | 200.00 | 0.00% | 0 | 0 | 220.50 | +4.25% | 362 544 | 1 722 | ||||||
| 3.6.2002 | 200.00 | 0.00% | 0 | 0 | 211.50 | +1.14% | 191 200 | 901 | ||||||
| 31.5.2002 | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||||
| 30.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.50 | +3.02% | 971 784 | 4 443 | ||||||
| 29.5.2002 | 199.50 | 0.00% | 0 | 0 | 201.40 | -2.98% | 143 128 | 696 | ||||||
| 28.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
| 27.5.2002 | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
| 24.5.2002 | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
| 23.5.2002 | 190.00 | 0.00% | 0 | 0 | 237.10 | +2.64% | 76 736 | 335 | ||||||
| 22.5.2002 | 190.00 | 0.00% | 0 | 0 | 231.00 | +2.89% | 106 723 | 495 | ||||||
| 21.5.2002 | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
| 20.5.2002 | 190.00 | 0.00% | 0 | 0 | 205.00 | +2.44% | 17 152 | 84 | ||||||
| 17.5.2002 | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
| 16.5.2002 | 191.00 | 0.00% | 0 | 0 | 211.10 | -3.65% | 84 111 | 383 | ||||||
| 15.5.2002 | 191.00 | +5.00% | 0 | 0 | 219.10 | +0.96% | 102 591 | 480 | ||||||
| 14.5.2002 | 181.91 | +5.00% | 0 | 0 | 217.00 | +4.32% | 93 666 | 441 | ||||||
| 13.5.2002 | 173.25 | +5.00% | 0 | 0 | 208.00 | +2.97% | 72 158 | 381 | ||||||
| 10.5.2002 | 165.00 | 0.00% | 0 | 0 | 202.00 | -0.63% | 90 223 | 448 | ||||||
| 9.5.2002 | 165.00 | 0.00% | 0 | 0 | 203.30 | +1.65% | 147 116 | 769 | ||||||
| 7.5.2002 | 165.00 | 0.00% | 0 | 0 | 200.00 | +5.54% | 147 735 | 750 | ||||||
| 6.5.2002 | 165.00 | 0.00% | 0 | 0 | 189.50 | +1.88% | 18 856 | 103 | ||||||
| 3.5.2002 | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
| 2.5.2002 | 165.00 | 0.00% | 0 | 0 | 179.00 | -3.24% | 77 366 | 428 | ||||||
| 30.4.2002 | 165.00 | +3.13% | 990 | 6 | 185.00 | -0.48% | 37 323 | 208 | ||||||
| 29.4.2002 | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
| 26.4.2002 | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
| 25.4.2002 | 158.00 | 0.00% | 0 | 0 | 176.30 | 0.00% | 15 393 | 87 | ||||||
| 24.4.2002 | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
| 23.4.2002 | 156.11 | 0.00% | 0 | 0 | 176.20 | -1.12% | 16 746 | 95 | ||||||
| 22.4.2002 | 156.11 | 0.00% | 0 | 0 | 178.20 | -1.49% | 14 460 | 81 | ||||||
| 19.4.2002 | 156.11 | 0.00% | 0 | 0 | 180.90 | +0.11% | 40 861 | 226 | ||||||
| 18.4.2002 | 156.11 | +0.20% | 2 342 | 15 | 180.70 | 0.00% | 13 738 | 76 | ||||||
| 17.4.2002 | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
| 16.4.2002 | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
| 15.4.2002 | 155.01 | 0.00% | 3 100 | 20 | 180.40 | -0.60% | 50 108 | 280 | ||||||
| 12.4.2002 | 155.01 | -0.63% | 1 860 | 12 | 181.50 | +2.89% | 26 479 | 144 | ||||||
| 11.4.2002 | 156.00 | 0.00% | 0 | 0 | 176.40 | -7.98% | 48 710 | 263 | ||||||
| 10.4.2002 | 156.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 64 535 | 345 | ||||||
| 9.4.2002 | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
| 8.4.2002 | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
| 5.4.2002 | 155.00 | 0.00% | 0 | 0 | 187.00 | +1.02% | 11 337 | 61 | ||||||
| 4.4.2002 | 155.00 | 0.00% | 1 395 | 9 | 185.10 | -0.59% | 9 432 | 53 | ||||||
| 3.4.2002 | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
| 2.4.2002 | 155.00 | 0.00% | 0 | 0 | 171.00 | -2.06% | 47 951 | 281 | ||||||
| 29.3.2002 | 155.00 | -3.25% | 15 500 | 100 | 174.60 | +4.48% | 39 143 | 225 | ||||||
| 28.3.2002 | 160.20 | 0.00% | 0 | 0 | 167.10 | -0.53% | 70 910 | 420 | ||||||
| 27.3.2002 | 160.20 | 0.00% | 0 | 0 | 168.00 | +0.90% | 12 096 | 72 | ||||||
| 26.3.2002 | 160.20 | 0.00% | 0 | 0 | 166.50 | -0.95% | 33 737 | 201 | ||||||
| 25.3.2002 | 160.20 | +4.61% | 320 | 2 | 168.10 | -5.61% | 74 164 | 442 | ||||||
| 22.3.2002 | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
| 21.3.2002 | 153.14 | 0.00% | 0 | 0 | 178.60 | +0.33% | 18 729 | 105 | ||||||
| 20.3.2002 | 153.14 | +5.00% | 0 | 0 | 178.00 | -4.81% | 57 725 | 324 | ||||||
| 19.3.2002 | 145.85 | 0.00% | 0 | 0 | 187.00 | +9.29% | 870 887 | 4 697 | ||||||
| 18.3.2002 | 145.85 | 0.00% | 0 | 0 | 171.10 | +3.01% | 77 825 | 451 | ||||||
| 15.3.2002 | 145.85 | 0.00% | 0 | 0 | 166.10 | -2.29% | 21 592 | 130 | ||||||
| 14.3.2002 | 145.85 | 0.00% | 0 | 0 | 170.00 | +2.10% | 40 171 | 242 | ||||||
| 13.3.2002 | 145.85 | 0.00% | 0 | 0 | 166.50 | -1.76% | 36 757 | 220 | ||||||
| 12.3.2002 | 145.85 | 0.00% | 0 | 0 | 169.50 | +3.47% | 48 599 | 282 | ||||||
| 11.3.2002 | 145.85 | 0.00% | 0 | 0 | 163.80 | +3.01% | 107 860 | 662 | ||||||
| 8.3.2002 | 145.85 | 0.00% | 0 | 0 | 159.00 | -10.27% | 39 069 | 226 | ||||||
| 7.3.2002 | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
| 6.3.2002 | 145.85 | 0.00% | 0 | 0 | 170.70 | +9.84% | 40 766 | 253 | ||||||
| 5.3.2002 | 145.85 | 0.00% | 0 | 0 | 155.40 | -1.70% | 33 532 | 216 | ||||||
| 4.3.2002 | 145.85 | 0.00% | 0 | 0 | 158.10 | +1.28% | 45 965 | 291 | ||||||
| 1.3.2002 | 145.85 | 0.00% | 0 | 0 | 156.10 | +0.70% | 20 100 | 129 | ||||||
| 28.2.2002 | 145.85 | +10.24% | 58 267 | 400 | 155.00 | +1.24% | 47 683 | 311 | ||||||
| 27.2.2002 | 132.30 | +5.00% | 0 | 0 | 153.10 | +0.72% | 43 531 | 282 | ||||||
| 26.2.2002 | 126.00 | 0.00% | 0 | 0 | 152.00 | +1.06% | 36 609 | 242 | ||||||
| 25.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.40 | -0.19% | 10 989 | 73 | ||||||
| 22.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.70 | -0.65% | 78 821 | 508 | ||||||
| 21.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.70 | +0.46% | 24 991 | 165 | ||||||
| 20.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 21 881 | 145 | ||||||
| 19.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.66% | 61 203 | 404 | ||||||
| 18.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 29 701 | 196 | ||||||
| 15.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.10 | -3.22% | 133 573 | 866 | ||||||
| 14.2.2002 | 126.00 | 0.00% | 0 | 0 | 155.10 | +0.06% | 58 764 | 385 | ||||||
| 13.2.2002 | 126.00 | 0.00% | 0 | 0 | 155.00 | +5.72% | 45 800 | 300 | ||||||
| 12.2.2002 | 126.00 | 0.00% | 0 | 0 | 146.60 | +2.08% | 24 847 | 164 | ||||||
| 11.2.2002 | 126.00 | 0.00% | 0 | 0 | 143.60 | -2.31% | 14 723 | 103 | ||||||
| 8.2.2002 | 126.00 | 0.00% | 0 | 0 | 147.00 | +9.70% | 58 231 | 399 | ||||||
| 7.2.2002 | 126.00 | 0.00% | 0 | 0 | 134.00 | -0.74% | 49 072 | 365 | ||||||
| 6.2.2002 | 126.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 15 014 | 111 | ||||||
| 5.2.2002 | 126.00 | 0.00% | 0 | 0 | 136.00 | -1.52% | 30 736 | 225 | ||||||
| 4.2.2002 | 126.00 | -3.15% | 1 890 | 15 | 138.10 | -0.64% | 21 809 | 158 | ||||||
| 1.2.2002 | 130.10 | -0.76% | 1 952 | 15 | 139.00 | -0.07% | 25 978 | 187 | ||||||
| 31.1.2002 | 131.10 | 0.00% | 0 | 0 | 139.10 | 0.00% | 10 297 | 74 | ||||||
| 30.1.2002 | 131.10 | 0.00% | 0 | 0 | 139.10 | 0.00% | 74 644 | 560 | ||||||
| 29.1.2002 | 131.10 | 0.00% | 0 | 0 | 139.10 | -0.14% | 11 963 | 86 | ||||||
| 28.1.2002 | 131.10 | +2.51% | 2 229 | 17 | 139.30 | -7.13% | 51 949 | 365 | ||||||
| 25.1.2002 | 127.89 | +5.00% | 0 | 0 | 150.00 | +7.14% | 54 862 | 370 | ||||||
| 24.1.2002 | 121.80 | +5.00% | 0 | 0 | 140.00 | +0.21% | 110 614 | 771 | ||||||
| 23.1.2002 | 116.00 | 0.00% | 0 | 0 | 139.70 | +9.82% | 128 395 | 931 | ||||||
| 22.1.2002 | 116.00 | +0.87% | 696 | 6 | 127.20 | +0.71% | 14 229 | 112 | ||||||
| 21.1.2002 | 115.00 | 0.00% | 0 | 0 | 126.30 | +0.15% | 20 291 | 160 | ||||||
| 18.1.2002 | 115.00 | 0.00% | 0 | 0 | 126.10 | -2.09% | 26 965 | 214 | ||||||
| 17.1.2002 | 115.00 | 0.00% | 0 | 0 | 128.80 | 0.00% | 23 497 | 186 | ||||||
| 16.1.2002 | 115.00 | 0.00% | 0 | 0 | 128.80 | -3.88% | 14 877 | 113 | ||||||
| 15.1.2002 | 115.00 | 0.00% | 0 | 0 | 134.00 | -0.59% | 298 307 | 2 173 | ||||||
| 14.1.2002 | 115.00 | -9.69% | 3 450 | 30 | 134.80 | +18.87% | 200 200 | 1 506 | ||||||
| 11.1.2002 | 127.34 | 0.00% | 0 | 0 | 113.40 | -11.54% | 12 511 | 102 | ||||||
| 10.1.2002 | 127.34 | 0.00% | 0 | 0 | 128.20 | +2.47% | 14 718 | 117 | ||||||
| 9.1.2002 | 127.34 | 0.00% | 0 | 0 | 125.10 | -10.64% | 7 332 | 58 | ||||||
| 8.1.2002 | 127.34 | 0.00% | 0 | 0 | 140.00 | +5.26% | 38 566 | 288 | ||||||
| 7.1.2002 | 127.34 | +5.00% | 0 | 0 | 133.00 | +1.99% | 1 711 348 | 12 696 | ||||||
| 4.1.2002 | 121.28 | +5.00% | 0 | 0 | 130.40 | +0.23% | 14 988 | 115 | ||||||
| 3.1.2002 | 115.51 | +10.01% | 4 052 | 36 | 130.10 | -3.62% | 3 677 | 28 | ||||||
| 2.1.2002 | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
| 28.12.2001 | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
| 27.12.2001 | 105.00 | 0.00% | 0 | 0 | 126.00 | +0.80% | 151 576 | 1 371 | ||||||
| 21.12.2001 | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
| 20.12.2001 | 110.00 | 0.00% | 4 180 | 38 | 118.10 | +2.69% | 245 314 | 2 120 | ||||||
| 19.12.2001 | 110.00 | -3.51% | 8 250 | 75 | 115.00 | -0.17% | 247 800 | 2 154 | ||||||
| 18.12.2001 | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
| 17.12.2001 | 120.00 | +4.35% | 3 600 | 30 | 120.10 | -2.51% | 255 123 | 2 124 | ||||||
| 14.12.2001 | 115.00 | -4.17% | 690 | 6 | 123.20 | -7.36% | 135 311 | 1 059 | ||||||
| 13.12.2001 | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
| 12.12.2001 | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
| 11.12.2001 | 126.54 | 0.00% | 0 | 0 | 138.50 | +1.83% | 116 427 | 843 | ||||||
| 10.12.2001 | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
| 7.12.2001 | 133.20 | -4.86% | 1 998 | 15 | 145.00 | +0.34% | 152 021 | 1 089 | ||||||
| 6.12.2001 | 140.00 | 0.00% | 1 680 | 12 | 144.50 | -0.34% | 341 363 | 2 383 | ||||||
| 5.12.2001 | 140.00 | 0.00% | 840 | 6 | 145.00 | +3.57% | 611 968 | 4 283 | ||||||
| 4.12.2001 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 152 837 | 1 103 | ||||||
| 3.12.2001 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.58% | 122 492 | 903 | ||||||
| 30.11.2001 | 140.00 | -4.76% | 9 100 | 65 | 132.60 | -4.12% | 80 088 | 583 | ||||||
| 29.11.2001 | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
| 28.11.2001 | 140.00 | 0.00% | 0 | 0 | 132.00 | -0.07% | 129 418 | 973 | ||||||
| 27.11.2001 | 140.00 | 0.00% | 6 300 | 45 | 132.10 | +2.88% | 98 059 | 732 | ||||||
| 26.11.2001 | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||||
| 23.11.2001 | 142.41 | -5.00% | 0 | 0 | 139.90 | +3.55% | 89 578 | 646 | ||||||
| 22.11.2001 | 149.90 | -0.07% | 53 964 | 360 | 135.10 | +0.59% | 84 104 | 619 | ||||||
| 21.11.2001 | 150.00 | 0.00% | 9 750 | 65 | 134.30 | -6.14% | 106 300 | 760 | ||||||
| 20.11.2001 | 150.00 | 0.00% | 97 500 | 650 | 143.10 | -0.27% | 144 049 | 1 003 | ||||||
| 19.11.2001 | 150.00 | 0.00% | 0 | 0 | 143.50 | +2.50% | 117 735 | 825 | ||||||
| 16.11.2001 | 150.00 | 0.00% | 900 | 6 | 140.00 | -3.44% | 94 705 | 661 | ||||||
| 15.11.2001 | 150.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 98 796 | 681 | ||||||
| 14.11.2001 | 150.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 98 000 | 672 | ||||||
| 13.11.2001 | 150.00 | 0.00% | 5 100 | 34 | 145.10 | -0.13% | 52 179 | 359 | ||||||
| 12.11.2001 | 150.00 | 0.00% | 6 000 | 40 | 145.30 | +0.20% | 98 439 | 673 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
