VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 345.60 | -4.16% | 6 346 | 1 | ||||||
10.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 621.20 | -1.82% | 0 | 0 | ||||||
9.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 744.00 | +1.30% | 0 | 0 | ||||||
8.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 657.00 | +5.00% | 0 | 0 | ||||||
7.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | -3.34% | 6 340 | 1 | ||||||
1.3.2006 | 6 486.00 | 0.00% | 0 | 0 | 6 559.60 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 6 486.00 | +4.99% | 0 | 0 | 6 559.60 | -1.56% | 0 | 0 | ||||||
27.2.2006 | 6 178.00 | +5.00% | 0 | 0 | 6 663.60 | +4.88% | 0 | 0 | ||||||
24.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 353.10 | +0.01% | 0 | 0 | ||||||
23.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 352.10 | +0.03% | 0 | 0 | ||||||
22.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 350.00 | +0.12% | 0 | 0 | ||||||
21.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 342.10 | +0.01% | 0 | 0 | ||||||
20.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 341.10 | +0.12% | 0 | 0 | ||||||
17.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||||
16.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 804.20 | +2.87% | 0 | 0 | ||||||
15.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | -0.39% | 0 | 0 | ||||||
9.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 640.00 | +4.74% | 0 | 0 | ||||||
8.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 339.00 | +0.09% | 0 | 0 | ||||||
7.2.2006 | 5 884.00 | 0.00% | 0 | 0 | 6 333.30 | +0.49% | 0 | 0 | ||||||
6.2.2006 | 5 884.00 | +5.00% | 0 | 0 | 6 302.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 5 604.00 | +4.98% | 0 | 0 | 6 302.00 | +0.01% | 25 208 | 4 | ||||||
2.2.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 902 | 3 | ||||||
27.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | +0.01% | 25 204 | 4 | ||||||
26.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 300.00 | -7.63% | 12 600 | 2 | ||||||
25.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 820.50 | -0.64% | 0 | 0 | ||||||
24.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 865.00 | +1.64% | 0 | 0 | ||||||
23.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | -0.29% | 0 | 0 | ||||||
11.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
10.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 643.50 | +1.04% | 0 | 0 | ||||||
2.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 575.00 | +1.15% | 0 | 0 | ||||||
30.12.2005 | 5 338.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +5.68% | 32 500 | 5 | ||||||
27.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 150.10 | -1.60% | 0 | 0 | ||||||
23.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | +4.15% | 0 | 0 | ||||||
19.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 001.20 | +2.58% | 0 | 0 | ||||||
16.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
15.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||||
14.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||||
13.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | +7.06% | 19 200 | 3 | ||||||
9.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 977.90 | +1.30% | 0 | 0 | ||||||
8.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 901.10 | -0.83% | 0 | 0 | ||||||
7.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 950.70 | +0.85% | 0 | 0 | ||||||
6.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 900.50 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 900.50 | +0.51% | 0 | 0 | ||||||
2.12.2005 | 5 338.00 | +5.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | +8.68% | 0 | 0 | ||||||
18.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 401.00 | -13.37% | 41 091 | 7 | ||||||
16.11.2005 | 5 084.00 | +5.00% | 0 | 0 | 6 234.90 | +9.36% | 0 | 0 | ||||||
15.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 701.00 | +2.02% | 0 | 0 | ||||||
14.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | -4.54% | 0 | 0 | ||||||
4.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 853.70 | +9.99% | 0 | 0 | ||||||
3.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 321.60 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 321.60 | +3.33% | 0 | 0 | ||||||
1.11.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 150.00 | +0.95% | 0 | 0 | ||||||
26.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 5 101 | 1 | ||||||
12.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | +0.90% | 0 | 0 | ||||||
10.10.2005 | 4 842.00 | 0.00% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 4 842.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 4 612.00 | +4.99% | 0 | 0 | 5 055.20 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 055.10 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 055.10 | +0.09% | 0 | 0 | ||||||
3.10.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.10 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 111 100 | 22 | ||||||
29.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||||
27.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.60% | 0 | 0 | ||||||
26.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 74 550 | 15 | ||||||
23.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | ||||||
22.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.00% | 85 850 | 17 | ||||||
16.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 50 500 | 10 | ||||||
15.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
14.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | +5.26% | 0 | 0 | ||||||
12.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
8.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -0.21% | 52 250 | 11 | ||||||
22.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | -0.11% | 123 760 | 26 | ||||||
19.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 765.70 | -0.02% | 0 | 0 | ||||||
16.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 766.80 | +0.14% | 0 | 0 | ||||||
15.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | +0.21% | 0 | 0 | ||||||
12.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
11.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 25 300 | 5 | ||||||
28.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | +9.99% | 101 204 | 20 | ||||||
27.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | +0.54% | 96 600 | 21 | ||||||
20.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 575.00 | -0.01% | 0 | 0 | ||||||
18.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 575.70 | -0.52% | 0 | 0 | ||||||
15.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 444 900 | 98 | ||||||
14.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 0 | 0 | ||||||
11.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.20 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.10 | +4.65% | 0 | 0 | ||||||
1.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 300.10 | -8.50% | 8 600 | 2 | ||||||
30.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 70 500 | 15 | ||||||
10.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 71 900 | 16 | ||||||
9.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 72 000 | 16 | ||||||
7.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 400.10 | +2.20% | 0 | 0 | ||||||
6.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 305.10 | -4.33% | 0 | 0 | ||||||
3.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +7.14% | 18 000 | 4 | ||||||
2.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 16 800 | 4 | ||||||
1.6.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.30 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0 | 0 | |||||||
30.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky