ČESKÁ ZBROJOVKA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2001 | 330.00 | 0.00% | 330 | 1 | 341.10 | +0.29% | 20 809 | 61 | ||||||
| 5.11.2001 | 330.00 | 0.00% | 0 | 0 | 340.10 | +1.52% | 24 084 | 68 | ||||||
| 2.11.2001 | 330.00 | 0.00% | 0 | 0 | 335.00 | -4.85% | 38 801 | 114 | ||||||
| 1.11.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.02% | 29 122 | 83 | ||||||
| 31.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.00 | -0.02% | 10 209 | 29 | ||||||
| 30.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 13 028 | 37 | ||||||
| 29.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 5 282 | 15 | ||||||
| 26.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 8 098 | 23 | ||||||
| 25.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.22% | 14 771 | 42 | ||||||
| 24.10.2001 | 330.00 | 0.00% | 0 | 0 | 351.30 | -2.41% | 10 196 | 29 | ||||||
| 23.10.2001 | 330.00 | 0.00% | 0 | 0 | 360.00 | +2.50% | 8 833 | 25 | ||||||
| 22.10.2001 | 330.00 | -1.46% | 660 | 2 | 351.20 | +0.02% | 5 498 371 | 16 171 | ||||||
| 22.8.2001 | 330.00 | 0.00% | 0 | 0 | 364.60 | -5.49% | 5 467 | 15 | ||||||
| 21.8.2001 | 330.00 | 0.00% | 0 | 0 | 385.80 | +8.46% | 335 872 | 880 | ||||||
| 20.8.2001 | 330.00 | -1.19% | 12 540 | 38 | 355.70 | +0.08% | 7 466 | 21 | ||||||
| 11.9.2000 | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
| 22.2.2000 | 330.00 | 0.00% | 561 000 | 1 700 | 316.60 | -5.23% | 10 188 | 31 | ||||||
| 21.2.2000 | 330.00 | 0.00% | 1 980 | 6 | 334.10 | +1.42% | 628 109 | 1 928 | ||||||
| 18.2.2000 | 330.00 | -0.30% | 33 330 | 101 | 329.40 | -0.42% | 62 531 | 186 | ||||||
| 25.2.2000 | 330.00 | +4.76% | 165 000 | 500 | 321.00 | -3.02% | 62 636 | 192 | ||||||
| 28.1.2000 | 330.00 | 0.00% | 0 | 0 | 316.50 | -6.91% | 1 582 | 5 | ||||||
| 27.1.2000 | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
| 26.1.2000 | 330.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
| 25.1.2000 | 330.00 | 0.00% | 3 300 | 10 | 310.00 | -7.46% | 139 267 | 414 | ||||||
| 24.1.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | -2.89% | 1 005 | 3 | ||||||
| 21.1.2000 | 330.00 | 0.00% | 76 560 | 232 | 345.00 | 0.00% | 10 645 | 31 | ||||||
| 20.1.2000 | 330.00 | 0.00% | 107 910 | 327 | 345.00 | +0.26% | 116 057 | 337 | ||||||
| 19.1.2000 | 330.00 | 0.00% | 68 310 | 207 | 344.10 | -5.98% | 9 027 | 26 | ||||||
| 18.1.2000 | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
| 11.4.2000 | 330.30 | -4.97% | 59 124 | 179 | 303.80 | -12.44% | 246 408 | 787 | ||||||
| 17.2.2000 | 331.00 | -1.86% | 3 310 | 10 | 330.80 | -0.45% | 150 155 | 455 | ||||||
| 16.10.2000 | 331.60 | -4.98% | 0 | 0 | 305.00 | -0.03% | 8 134 | 26 | ||||||
| 15.5.2002 | 332.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 7.8.2000 | 332.50 | -5.00% | 0 | 0 | 333.10 | +0.87% | 12 945 | 39 | ||||||
| 8.9.2000 | 333.00 | 0.00% | 0 | 0 | 318.00 | -6.19% | 24 726 | 73 | ||||||
| 7.9.2000 | 333.00 | 0.00% | 11 655 | 35 | 339.00 | +2.69% | 105 006 | 311 | ||||||
| 6.9.2000 | 333.00 | +2.46% | 33 300 | 100 | 330.10 | +6.14% | 539 687 | 1 616 | ||||||
| 27.6.2001 | 333.00 | 0.00% | 0 | 0 | 335.00 | -0.02% | 17 422 | 52 | ||||||
| 26.6.2001 | 333.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 39 487 | 118 | ||||||
| 25.6.2001 | 333.00 | 0.00% | 0 | 0 | 335.00 | -0.91% | 4 036 | 12 | ||||||
| 22.6.2001 | 333.00 | 0.00% | 0 | 0 | 338.10 | +0.17% | 4 057 | 12 | ||||||
| 21.6.2001 | 333.00 | 0.00% | 333 | 1 | 337.50 | +0.11% | 5 062 | 15 | ||||||
| 20.6.2001 | 333.00 | 0.00% | 2 664 | 8 | 337.10 | +0.20% | 8 090 | 24 | ||||||
| 19.6.2001 | 333.00 | 0.00% | 0 | 0 | 336.40 | -3.88% | 20 729 | 61 | ||||||
| 18.6.2001 | 333.00 | +4.98% | 2 664 | 8 | 350.00 | -5.40% | 731 274 | 1 968 | ||||||
| 6.10.2000 | 333.30 | 0.00% | 0 | 0 | 318.80 | +11.04% | 19 128 | 60 | ||||||
| 5.10.2000 | 333.30 | 0.00% | 0 | 0 | 287.10 | -4.30% | 5 509 | 19 | ||||||
| 4.10.2000 | 333.30 | 0.00% | 0 | 0 | 300.00 | -4.42% | 2 100 | 7 | ||||||
| 3.10.2000 | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
| 2.10.2000 | 333.30 | 0.00% | 0 | 0 | 285.80 | +0.24% | 0 | 0 | ||||||
| 29.9.2000 | 333.30 | 0.00% | 0 | 0 | 285.10 | 0.00% | 2 281 | 8 | ||||||
| 27.9.2000 | 333.30 | 0.00% | 0 | 0 | 285.10 | -6.55% | 28 510 | 100 | ||||||
| 26.9.2000 | 333.30 | 0.00% | 0 | 0 | 305.10 | -1.58% | 0 | 0 | ||||||
| 25.9.2000 | 333.30 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 22.9.2000 | 333.30 | 0.00% | 0 | 0 | 310.00 | -3.87% | 34 480 | 108 | ||||||
| 21.9.2000 | 333.30 | 0.00% | 0 | 0 | 322.50 | -2.27% | 0 | 0 | ||||||
| 20.9.2000 | 333.30 | 0.00% | 0 | 0 | 330.00 | +5.76% | 21 660 | 66 | ||||||
| 19.9.2000 | 333.30 | +4.77% | 7 333 | 22 | 312.00 | +4.87% | 4 056 | 13 | ||||||
| 13.2.2001 | 333.50 | -4.98% | 0 | 0 | 350.00 | +0.57% | 111 829 | 320 | ||||||
| 14.3.2001 | 333.50 | -4.98% | 0 | 0 | 312.00 | -8.23% | 8 719 | 28 | ||||||
| 17.8.2001 | 334.00 | -2.33% | 5 010 | 15 | 355.40 | +0.08% | 52 474 | 144 | ||||||
| 31.7.2000 | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
| 19.10.2001 | 334.90 | -4.99% | 0 | 0 | 351.10 | +0.22% | 2 105 | 6 | ||||||
| 29.11.1999 | 335.00 | 0.00% | 0 | 0 | 358.00 | +0.56% | 6 802 | 19 | ||||||
| 26.11.1999 | 335.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 4 622 | 13 | ||||||
| 25.11.1999 | 335.00 | 0.00% | 0 | 0 | 390.00 | +1.29% | 8 725 | 23 | ||||||
| 24.11.1999 | 335.00 | 0.00% | 0 | 0 | 385.00 | +9.68% | 2 838 | 8 | ||||||
| 23.11.1999 | 335.00 | +3.68% | 9 380 | 28 | 351.00 | +1.12% | 6 315 | 18 | ||||||
| 9.12.1999 | 336.20 | +4.99% | 0 | 0 | 356.60 | -6.40% | 1 070 | 3 | ||||||
| 16.2.2000 | 337.30 | -4.98% | 0 | 0 | 332.30 | -3.23% | 39 957 | 120 | ||||||
| 12.1.2000 | 337.70 | -0.67% | 203 770 | 600 | 343.20 | -3.64% | 13 721 | 40 | ||||||
| 12.11.1999 | 338.30 | +4.99% | 1 015 | 3 | 327.50 | +0.70% | 3 912 | 12 | ||||||
| 16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
| 4.12.1998 | 339.00 | 0.00% | 0 | 0 | 316.00 | -9.71% | 1 896 | 6 | ||||||
| 3.12.1998 | 339.00 | -0.29% | 174 815 | 510 | 350.00 | -1.40% | 27 675 | 79 | ||||||
| 20.7.2001 | 339.00 | 0.00% | 0 | 0 | 321.20 | -2.07% | 14 515 | 45 | ||||||
| 19.7.2001 | 339.00 | 0.00% | 0 | 0 | 328.00 | -8.88% | 1 616 | 5 | ||||||
| 18.7.2001 | 339.00 | 0.00% | 0 | 0 | 360.00 | +5.88% | 116 661 | 338 | ||||||
| 17.7.2001 | 339.00 | 0.00% | 0 | 0 | 340.00 | +13.29% | 2 320 | 7 | ||||||
| 16.7.2001 | 339.00 | 0.00% | 0 | 0 | 300.10 | -9.06% | 3 545 | 11 | ||||||
| 13.7.2001 | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 12.7.2001 | 339.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 32 010 | 97 | ||||||
| 11.7.2001 | 339.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| 10.7.2001 | 339.00 | 0.00% | 0 | 0 | 300.10 | -0.49% | 9 003 | 30 | ||||||
| 9.7.2001 | 339.00 | 0.00% | 0 | 0 | 301.60 | -0.46% | 3 623 | 12 | ||||||
| 4.7.2001 | 339.00 | 0.00% | 0 | 0 | 303.00 | +3.23% | 8 355 | 28 | ||||||
| 3.7.2001 | 339.00 | 0.00% | 0 | 0 | 293.50 | +1.17% | 2 633 | 9 | ||||||
| 2.7.2001 | 339.00 | 0.00% | 0 | 0 | 290.10 | +0.38% | 3 191 | 11 | ||||||
| 29.6.2001 | 339.00 | 0.00% | 1 017 | 3 | 289.00 | -4.30% | 4 335 | 15 | ||||||
| 28.6.2001 | 339.00 | +1.80% | 678 | 2 | 302.00 | -9.85% | 6 403 | 20 | ||||||
| 10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
| 5.1.2000 | 340.00 | 0.00% | 0 | 0 | 353.10 | -5.58% | 4 675 | 13 | ||||||
| 30.12.1999 | 340.00 | 0.00% | 0 | 0 | 374.00 | +6.25% | 31 790 | 85 | ||||||
| 29.12.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
| 28.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
| 27.12.1999 | 340.00 | 0.00% | 0 | 0 | 361.50 | +3.58% | 0 | 0 | ||||||
| 23.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | +5.56% | 2 094 | 6 | ||||||
| 22.12.1999 | 340.00 | 0.00% | 0 | 0 | 330.60 | -7.21% | 202 156 | 622 | ||||||
| 21.12.1999 | 340.00 | 0.00% | 0 | 0 | 356.30 | +1.80% | 1 102 464 | 3 321 | ||||||
| 20.12.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | +6.67% | 1 994 874 | 5 700 | ||||||
| 17.12.1999 | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
| 16.12.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -3.58% | 50 347 | 141 | ||||||
| 15.12.1999 | 340.00 | 0.00% | 0 | 0 | 363.00 | +1.11% | 8 328 | 23 | ||||||
| 14.12.1999 | 340.00 | 0.00% | 340 | 1 | 359.00 | -9.02% | 7 235 | 19 | ||||||
| 13.12.1999 | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
| 10.12.1999 | 340.00 | +1.13% | 340 | 1 | 355.10 | -0.42% | 3 948 | 11 | ||||||
| 11.1.2000 | 340.00 | -3.27% | 340 | 1 | 356.20 | +8.10% | 9 618 | 27 | ||||||
| 2.12.1998 | 340.00 | -4.22% | 170 000 | 500 | 355.00 | -4.85% | 77 730 | 209 | ||||||
| 28.1.1999 | 340.00 | +6.91% | 34 000 | 100 | 320.50 | -0.15% | 61 371 | 186 | ||||||
| 17.2.1999 | 340.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 32 748 | 108 | ||||||
| 16.2.1999 | 340.00 | 0.00% | 0 | 0 | 302.00 | -5.62% | 5 738 | 19 | ||||||
| 15.2.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | -3.61% | 72 526 | 224 | ||||||
| 12.2.1999 | 340.00 | 0.00% | 0 | 0 | 332.00 | +1.90% | 664 | 2 | ||||||
| 11.2.1999 | 340.00 | 0.00% | 0 | 0 | 325.80 | -6.91% | 11 558 | 35 | ||||||
| 10.2.1999 | 340.00 | 0.00% | 340 | 1 | 350.00 | +8.35% | 50 125 | 144 | ||||||
| 9.2.1999 | 340.00 | 0.00% | 4 420 | 13 | 323.00 | -2.71% | 15 248 | 46 | ||||||
| 8.2.1999 | 340.00 | 0.00% | 680 | 2 | 332.00 | +0.60% | 2 991 | 9 | ||||||
| 5.2.1999 | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
| 4.2.1999 | 340.00 | 0.00% | 0 | 0 | 340.00 | +5.91% | 13 004 | 39 | ||||||
| 3.2.1999 | 340.00 | 0.00% | 37 400 | 110 | 321.00 | -8.28% | 46 850 | 137 | ||||||
| 2.2.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 900 | 34 | ||||||
| 1.2.1999 | 340.00 | -2.85% | 3 740 | 11 | 350.00 | +9.34% | 15 874 | 46 | ||||||
| 17.11.1999 | 341.00 | -3.99% | 341 | 1 | 375.00 | +8.38% | 11 625 | 31 | ||||||
| 14.1.2000 | 342.00 | 0.00% | 0 | 0 | 331.70 | -3.15% | 5 540 | 16 | ||||||
| 13.1.2000 | 342.00 | +1.27% | 20 520 | 60 | 342.50 | -0.20% | 3 143 | 9 | ||||||
| 16.8.2001 | 342.00 | -5.00% | 0 | 0 | 355.10 | +0.02% | 4 616 | 13 | ||||||
| 27.9.2001 | 345.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 5 725 | 16 | ||||||
| 27.11.2001 | 345.50 | +4.98% | 0 | 0 | 383.10 | +0.68% | 62 526 | 162 | ||||||
| 3.5.2002 | 346.50 | +5.00% | 0 | 0 | 400.00 | +6.92% | 8 800 | 22 | ||||||
| 23.8.2001 | 346.50 | +5.00% | 0 | 0 | 365.50 | +0.24% | 7 301 | 20 | ||||||
| 10.4.2000 | 347.60 | +8.15% | 71 537 | 209 | 347.00 | +5.79% | 290 797 | 871 | ||||||
| 16.5.2002 | 348.80 | +5.00% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 24.1.2001 | 349.00 | -0.28% | 69 800 | 200 | 334.70 | -0.71% | 60 450 | 180 | ||||||
| 13.10.2000 | 349.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 117 071 | 385 | ||||||
| 12.10.2000 | 349.00 | 0.00% | 27 222 | 78 | 305.10 | 0.00% | 4 576 | 15 | ||||||
| 11.10.2000 | 349.00 | -0.28% | 1 745 | 5 | 305.10 | 0.00% | 2 441 | 8 | ||||||
| 9.10.2000 | 349.90 | +4.98% | 2 799 | 8 | 298.00 | -6.52% | 32 974 | 105 | ||||||
| 10.10.2000 | 350.00 | +0.02% | 350 | 1 | 305.10 | +2.38% | 30 997 | 99 | ||||||
| 4.8.2000 | 350.00 | 0.00% | 0 | 0 | 330.20 | -5.65% | 7 595 | 23 | ||||||
| 3.8.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +3.36% | 52 441 | 150 | ||||||
| 2.8.2000 | 350.00 | 0.00% | 3 150 | 9 | 338.60 | +2.57% | 677 | 2 | ||||||
| 1.8.2000 | 350.00 | +4.69% | 31 850 | 91 | 330.10 | -9.06% | 42 137 | 112 | ||||||
| 17.1.2000 | 350.00 | +2.33% | 1 050 | 3 | 343.10 | +3.43% | 75 558 | 216 | ||||||
| 29.1.1999 | 350.00 | +2.94% | 4 550 | 13 | 320.10 | -0.12% | 6 690 | 21 | ||||||
| 23.1.2001 | 350.00 | 0.00% | 10 500 | 30 | 337.10 | +0.56% | 1 649 | 5 | ||||||
| 22.1.2001 | 350.00 | 0.00% | 22 050 | 63 | 335.20 | -1.41% | 27 714 | 83 | ||||||
| 19.1.2001 | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
| 18.1.2001 | 350.00 | 0.00% | 4 550 | 13 | 349.00 | +6.66% | 11 585 | 34 | ||||||
| 17.1.2001 | 350.00 | +9.20% | 70 000 | 200 | 327.20 | +0.33% | 3 593 | 11 | ||||||
| 2.2.2001 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 84 706 | 242 | ||||||
| 1.2.2001 | 350.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 11 678 | 34 | ||||||
| 31.1.2001 | 350.00 | 0.00% | 0 | 0 | 350.10 | +2.12% | 45 566 | 130 | ||||||
| 30.1.2001 | 350.00 | 0.00% | 35 700 | 102 | 342.80 | +0.79% | 3 902 | 12 | ||||||
| 29.1.2001 | 350.00 | 0.00% | 7 000 | 20 | 340.10 | +2.10% | 4 363 | 13 | ||||||
| 26.1.2001 | 350.00 | 0.00% | 25 550 | 73 | 333.10 | -0.89% | 16 667 | 50 | ||||||
| 25.1.2001 | 350.00 | +0.28% | 2 450 | 7 | 336.10 | +0.41% | 19 481 | 55 | ||||||
| 17.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| 16.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
| 15.4.2002 | 350.00 | 0.00% | 0 | 0 | 370.10 | +2.77% | 0 | 0 | ||||||
| 12.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 801 | 5 | ||||||
| 11.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| 10.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
| 9.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 321 | 12 | ||||||
| 8.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
| 5.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
| 4.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 071 | 28 | ||||||
| 3.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 34 549 | 96 | ||||||
| 2.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
| 29.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 680 | 13 | ||||||
| 27.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 801 | 5 | ||||||
| 25.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.92% | 31 292 | 82 | ||||||
| 22.3.2002 | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
| 21.3.2002 | 350.00 | 0.00% | 0 | 0 | 380.20 | -2.56% | 15 916 | 43 | ||||||
| 20.3.2002 | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
| 19.3.2002 | 350.00 | 0.00% | 0 | 0 | 366.10 | -4.43% | 1 830 | 5 | ||||||
| 18.3.2002 | 350.00 | 0.00% | 700 | 2 | 383.10 | +5.04% | 0 | 0 | ||||||
| 15.3.2002 | 350.00 | 0.00% | 0 | 0 | 364.70 | +5.07% | 4 377 | 12 | ||||||
| 14.3.2002 | 350.00 | 0.00% | 0 | 0 | 347.10 | +2.08% | 3 164 | 9 | ||||||
| 13.3.2002 | 350.00 | 0.00% | 700 | 2 | 340.00 | +2.56% | 9 934 | 30 | ||||||
| 12.3.2002 | 350.00 | 0.00% | 0 | 0 | 331.50 | +1.93% | 2 646 | 8 | ||||||
| 11.3.2002 | 350.00 | 0.00% | 0 | 0 | 325.20 | -4.63% | 13 974 | 43 | ||||||
| 8.3.2002 | 350.00 | 0.00% | 0 | 0 | 341.00 | -5.30% | 4 711 | 14 | ||||||
| 7.3.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.38% | 10 274 | 29 | ||||||
| 6.3.2002 | 350.00 | 0.00% | 0 | 0 | 388.80 | -1.86% | 31 117 | 80 | ||||||
| 5.3.2002 | 350.00 | 0.00% | 0 | 0 | 396.20 | -9.97% | 5 856 493 | 12 936 | ||||||
| 4.3.2002 | 350.00 | 0.00% | 0 | 0 | 440.10 | -2.11% | 28 607 | 65 | ||||||
| 1.3.2002 | 350.00 | -4.74% | 700 | 2 | 449.60 | +0.02% | 1 563 630 | 3 451 | ||||||
| 4.12.2001 | 350.10 | -3.07% | 1 984 584 | 5 366 | 386.10 | 0.00% | 33 221 | 86 | ||||||
| 14.2.2001 | 350.10 | +4.97% | 0 | 0 | 344.10 | -1.68% | 4 811 | 14 | ||||||
| 7.2.2001 | 351.00 | 0.00% | 0 | 0 | 337.10 | -0.58% | 6 102 | 18 | ||||||
| 6.2.2001 | 351.00 | 0.00% | 7 371 | 21 | 339.10 | +0.17% | 8 478 | 25 | ||||||
| 5.2.2001 | 351.00 | +0.28% | 21 060 | 60 | 338.50 | -3.28% | 6 092 | 18 | ||||||
| 12.2.2001 | 351.00 | -0.28% | 702 | 2 | 348.00 | +8.58% | 27 048 | 80 | ||||||
| 13.3.2001 | 351.00 | 0.00% | 339 417 | 967 | 340.00 | -1.56% | 24 882 | 73 | ||||||
| 12.3.2001 | 351.00 | 0.00% | 0 | 0 | 345.40 | -0.14% | 6 216 | 18 | ||||||
| 9.3.2001 | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
| 8.3.2001 | 351.00 | 0.00% | 0 | 0 | 341.20 | 0.00% | 5 481 | 16 | ||||||
| 7.3.2001 | 351.00 | 0.00% | 3 861 | 11 | 341.20 | -1.98% | 4 443 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
