ŠKODA AUTO VAR/10, ŠKODA AUTO, A.S., VARIABILNÍ, 2000 - 2010, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ŠKODA AUTO VAR/10 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2003 | 100.00 | 0.00% | 352 171 560 | 3 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 240 764 133 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 234 538 933 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 100.00 | 0.00% | 219 780 000 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 100.00 | 0.00% | 206 332 351 | 2 070 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 100.00 | 0.00% | 200 157 306 | 1 995 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 100.00 | 0.00% | 195 376 000 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 100.00 | 0.00% | 136 793 689 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 100.00 | 0.00% | 130 069 708 | 1 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 100.00 | 0.00% | 117 859 467 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 100.00 | 0.00% | 117 846 933 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 100.00 | 0.00% | 117 540 800 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 108 514 021 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 100.00 | 0.00% | 108 514 021 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 100.00 | 0.00% | 100 310 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 100.00 | 0.00% | 98 118 667 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 100.00 | 0.00% | 88 706 400 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 100.00 | 0.00% | 79 816 911 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 100.00 | 0.00% | 79 301 400 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 100.00 | 0.00% | 78 628 044 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 100.00 | 0.00% | 77 804 533 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2006 | 100.00 | 0.00% | 75 446 125 | 750 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 100.00 | 0.00% | 70 079 644 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 100.00 | 0.00% | 69 419 156 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 100.00 | 0.00% | 69 414 528 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 100.00 | 0.00% | 68 932 033 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 100.00 | 0.00% | 64 935 603 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 100.00 | 0.00% | 64 578 475 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 100.00 | 0.00% | 60 091 083 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 100.00 | 0.00% | 59 939 867 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 100.00 | 0.00% | 59 853 633 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 59 745 583 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 100.00 | 0.00% | 59 639 250 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 100.00 | 0.00% | 58 825 050 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 49 843 511 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 100.00 | 0.00% | 49 842 439 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 100.00 | 0.00% | 49 597 083 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 100.00 | 0.00% | 49 372 167 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 48 994 938 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 48 758 556 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 100.00 | 0.00% | 40 358 700 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2006 | 100.00 | 0.00% | 40 316 984 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 100.00 | 0.00% | 40 023 700 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 100.00 | 0.00% | 39 993 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 100.00 | 0.00% | 39 953 168 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 100.00 | 0.00% | 39 873 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 100.00 | 0.00% | 39 812 867 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 100.00 | 0.00% | 39 802 289 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 39 690 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 39 685 777 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 100.00 | 0.00% | 39 684 144 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 100.00 | 0.00% | 39 600 044 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 100.00 | 0.00% | 39 387 933 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 39 297 200 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 100.00 | 0.00% | 39 225 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 39 106 756 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 100.00 | 0.00% | 39 082 467 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 100.00 | 0.00% | 38 849 578 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2002 | 100.00 | 0.00% | 35 030 489 | 350 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 100.00 | 0.00% | 30 442 250 | 305 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
