ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2005 | 100.00 | 0.00% | 95 037 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.85 | +0.85% | 399 047 | 39 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 631 062 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.85 | 0.00% | 695 011 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.85 | 0.00% | 3 158 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 5 835 418 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.85 | 0.00% | 7 159 989 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.85 | 0.00% | 8 935 187 | 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 9 138 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 9 413 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 100.00 | 0.00% | 9 429 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.85 | 0.00% | 9 890 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.00 | 0.00% | 10 328 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.85 | 0.00% | 14 497 778 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.85 | 0.00% | 14 863 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.85 | 0.00% | 14 881 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 100.00 | 0.00% | 19 349 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 100.00 | 0.00% | 19 771 933 | 2 000 | ||||||||||
21.12.2004 | 100.00 | 0.00% | 20 032 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.85 | 0.00% | 20 152 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.85 | 0.00% | 20 648 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.85 | 0.00% | 20 664 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.85 | 0.00% | 21 036 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 21 044 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 100.00 | 0.00% | 21 075 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 23 480 486 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.85 | 0.00% | 24 698 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.85 | 0.00% | 25 332 986 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.00 | 0.00% | 27 307 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.00 | 0.00% | 29 823 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 31 162 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.85 | 0.00% | 38 919 833 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 39 610 756 | 4 373 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 100.85 | 0.00% | 39 691 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.85 | 0.00% | 39 950 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.85 | 0.00% | 42 192 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.85 | 0.00% | 42 283 453 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 100.00 | 0.00% | 45 208 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 45 233 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 45 449 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.00 | 0.00% | 45 553 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.00 | 0.00% | 45 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 46 290 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 47 272 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 100.00 | 0.00% | 47 526 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 100.00 | 0.00% | 47 928 889 | 5 000 | ||||||||||
4.6.2004 | 100.00 | 0.00% | 48 285 104 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 100.00 | 0.00% | 48 400 139 | 5 000 | ||||||||||
10.7.2006 | 100.85 | 0.00% | 49 338 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.85 | 0.00% | 49 776 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.85 | 0.00% | 49 786 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.85 | 0.00% | 49 876 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.85 | 0.00% | 49 886 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.85 | 0.00% | 49 917 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.85 | 0.00% | 49 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.85 | 0.00% | 50 163 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.85 | 0.00% | 50 168 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.85 | 0.00% | 50 177 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.85 | 0.00% | 50 288 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.85 | 0.00% | 50 468 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 100.85 | 0.00% | 50 510 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.85 | 0.00% | 50 555 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.85 | 0.00% | 50 761 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.85 | 0.00% | 50 819 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.85 | 0.00% | 50 955 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 100.00 | 0.00% | 51 368 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.85 | 0.00% | 51 440 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.85 | 0.00% | 51 542 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.00 | 0.00% | 51 545 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 100.00 | 0.00% | 51 546 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.85 | 0.00% | 51 624 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.85 | 0.00% | 51 664 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 51 667 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.00 | 0.00% | 51 722 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.00 | 0.00% | 51 757 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 100.00 | 0.00% | 51 825 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 100.85 | 0.00% | 51 847 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.85 | 0.00% | 51 974 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.00 | 0.00% | 52 081 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.85 | 0.00% | 52 188 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 100.85 | 0.00% | 52 223 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 100.00 | 0.00% | 52 277 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 100.00 | 0.00% | 52 370 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 52 390 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 100.00 | 0.00% | 52 404 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.85 | 0.00% | 52 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.85 | 0.00% | 52 573 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 52 582 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.85 | 0.00% | 52 834 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.85 | 0.00% | 52 853 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.85 | 0.00% | 56 747 361 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.85 | 0.00% | 56 941 514 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.00 | 0.00% | 58 318 361 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.00 | 0.00% | 62 225 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 62 881 903 | 6 500 | ||||||||||
9.7.2004 | 100.00 | 0.00% | 63 369 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 67 613 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.00 | 0.00% | 69 357 099 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.85 | 0.00% | 69 565 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.00 | 0.00% | 70 728 438 | 6 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 100.00 | 0.00% | 71 908 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.85 | 0.00% | 73 096 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 73 412 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 100.00 | 0.00% | 73 509 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 100.00 | 0.00% | 79 702 222 | 8 000 | ||||||||||
6.9.2006 | 100.85 | 0.00% | 80 739 264 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.85 | 0.00% | 80 848 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 81 460 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 81 695 639 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 83 107 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 83 708 189 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 100.00 | 0.00% | 84 167 250 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 91 029 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 91 193 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.00 | 0.00% | 91 557 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 100.85 | 0.00% | 91 933 861 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.00 | 0.00% | 92 475 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 100.00 | 0.00% | 93 145 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 93 361 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 93 583 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 93 915 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.00 | 0.00% | 94 436 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 100.00 | 0.00% | 94 600 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 94 991 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.00 | 0.00% | 95 166 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 96 303 611 | 10 000 | ||||||||||
22.4.2004 | 100.00 | 0.00% | 96 486 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.85 | 0.00% | 98 388 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.85 | 0.00% | 98 640 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.00 | 0.00% | 99 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.85 | 0.00% | 99 169 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.85 | 0.00% | 99 432 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.85 | 0.00% | 99 874 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.85 | 0.00% | 100 024 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.85 | 0.00% | 100 541 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.85 | 0.00% | 100 594 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 101 037 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.85 | 0.00% | 101 051 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.85 | 0.00% | 101 093 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.85 | 0.00% | 101 346 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.85 | 0.00% | 101 352 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 100.85 | 0.00% | 101 505 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.85 | 0.00% | 101 684 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.85 | 0.00% | 101 684 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 100.00 | 0.00% | 101 924 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.00 | 0.00% | 102 673 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.00 | 0.00% | 102 673 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 102 928 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 102 941 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 100.00 | 0.00% | 103 093 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.85 | 0.00% | 103 180 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.00 | 0.00% | 103 815 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 100.00 | 0.00% | 103 941 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.00 | 0.00% | 104 037 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.00 | 0.00% | 104 166 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.00 | 0.00% | 104 200 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 104 284 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.00 | 0.00% | 104 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.00 | 0.00% | 104 441 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 100.00 | 0.00% | 104 815 181 | 10 500 | ||||||||||
7.2.2006 | 100.85 | 0.00% | 105 077 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 100.00 | 0.00% | 105 127 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.85 | 0.00% | 105 158 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.85 | 0.00% | 105 216 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.85 | 0.00% | 105 602 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.85 | 0.00% | 105 852 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 100.00 | 0.00% | 108 952 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 100.00 | 0.00% | 111 593 581 | 10 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.85 | 0.00% | 113 874 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.85 | 0.00% | 115 534 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 116 110 333 | 12 000 | ||||||||||
4.10.2004 | 100.00 | 0.00% | 120 183 806 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.85 | 0.00% | 120 876 361 | 11 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.85 | 0.00% | 121 334 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.85 | 0.00% | 122 820 078 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 100.00 | 0.00% | 123 430 611 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 100.00 | 0.00% | 123 553 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.00 | 0.00% | 125 806 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.85 | 0.00% | 125 940 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.85 | 0.00% | 126 113 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 127 553 083 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.85 | 0.00% | 129 740 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.00 | 0.00% | 133 572 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.00 | 0.00% | 134 119 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 135 272 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.00 | 0.00% | 135 479 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.00 | 0.00% | 136 345 194 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 136 481 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.00 | 0.00% | 136 566 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 136 635 972 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 137 264 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 137 782 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 139 140 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 140 305 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 140 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 141 592 077 | 15 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.00 | 0.00% | 141 710 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,70/13
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky