JITKA JINDŘ.HRADEC, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - JITKA JINDŘ.HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 220.00 | +3.77% | 419 100 | 1 905 | ||||||||||
| 4.4.1996 | 148.92 | -4.99% | 415 934 | 2 793 | 135.00 | -6.00% | 15 368 | 114 | ||||||
| 25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| 20.11.1995 | 187.00 | +4.76% | 255 629 | 1 367 | 173.00 | -2.00% | 20 535 | 123 | ||||||
| 19.1.1996 | 188.00 | +4.44% | 246 844 | 1 313 | 163.00 | +6.00% | 13 755 | 72 | ||||||
| 10.4.1996 | 138.00 | 0.00% | 243 018 | 1 761 | 133.00 | +7.00% | 15 583 | 117 | ||||||
| 1.4.1996 | 162.90 | +4.24% | 237 671 | 1 459 | 143.20 | -3.00% | 6 453 | 46 | ||||||
| 18.4.1996 | 153.00 | +4.34% | 228 429 | 1 493 | 142.00 | +2.00% | 9 372 | 66 | ||||||
| 13.5.1996 | 138.00 | 0.00% | 223 836 | 1 622 | 136.00 | +2.00% | 23 193 | 180 | ||||||
| 25.1.1996 | 175.75 | -5.00% | 169 072 | 962 | 160.00 | 0.00% | 12 120 | 78 | ||||||
| 13.10.1995 | 203.00 | -4.69% | 152 250 | 750 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 126.50 | -4.88% | 147 752 | 1 168 | 121.20 | -8.00% | 2 182 | 18 | ||||||
| 21.11.1995 | 180.00 | -3.74% | 127 800 | 710 | 175.00 | +4.00% | 19 236 | 111 | ||||||
| 26.9.1995 | 220.00 | -0.45% | 104 060 | 473 | 212.00 | +1.00% | 9 711 | 48 | ||||||
| 23.8.1995 | 171.70 | +1.17% | 97 354 | 567 | 160.00 | +4.00% | 7 260 | 48 | ||||||
| 28.1.1997 | 93.47 | +4.99% | 93 003 | 995 | 93.90 | -4.67% | 6 761 | 72 | ||||||
| 15.9.1995 | 201.00 | 0.00% | 92 460 | 460 | 184.00 | -1.00% | 3 312 | 18 | ||||||
| 25.9.1995 | 221.00 | 0.00% | 91 715 | 415 | 200.50 | 0.00% | 6 617 | 33 | ||||||
| 13.9.1995 | 200.00 | +2.96% | 89 000 | 445 | 191.00 | +2.00% | 32 238 | 171 | ||||||
| 9.5.1996 | 143.00 | 0.00% | 85 800 | 600 | 132.00 | -4.00% | 1 554 | 12 | ||||||
| 11.3.1996 | 155.00 | 0.00% | 85 250 | 550 | 150.00 | -1.00% | 11 520 | 78 | ||||||
| 17.4.1996 | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
| 14.9.1995 | 201.00 | +0.50% | 82 812 | 412 | 200.00 | -1.00% | 15 648 | 84 | ||||||
| 2.4.1996 | 165.00 | +1.28% | 82 665 | 501 | 151.00 | +6.00% | 38 978 | 261 | ||||||
| 22.6.1995 | 138.00 | 0.00% | 81 558 | 591 | 140.00 | +5.00% | 2 240 | 16 | ||||||
| 29.2.1996 | 145.00 | 0.00% | 76 995 | 531 | 147.50 | -3.00% | 21 872 | 153 | ||||||
| 19.4.1996 | 150.00 | -1.96% | 73 500 | 490 | 140.00 | -4.00% | 13 128 | 96 | ||||||
| 29.3.1996 | 156.27 | +4.99% | 72 666 | 465 | 147.00 | +8.00% | 21 730 | 150 | ||||||
| 27.9.1995 | 220.00 | 0.00% | 72 600 | 330 | 222.00 | +2.00% | 5 553 | 27 | ||||||
| 28.11.1995 | 165.00 | +0.97% | 71 280 | 432 | 171.00 | -1.00% | 31 293 | 183 | ||||||
| 11.6.1996 | 97.00 | 0.00% | 70 713 | 729 | 90.20 | -6.00% | 1 082 | 12 | ||||||
| 7.5.1996 | 143.00 | +2.53% | 70 499 | 493 | 134.50 | 0.00% | 18 965 | 141 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 68 448 | 496 | 118.00 | -2.00% | 4 248 | 36 | ||||||
| 7.12.1995 | 192.45 | +4.99% | 68 127 | 354 | 172.00 | -4.00% | 8 220 | 48 | ||||||
| 3.10.1995 | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 67 526 | 350 | 187.00 | +7.00% | 7 854 | 42 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 67 210 | 517 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| 28.2.1996 | 145.00 | +1.39% | 66 265 | 457 | 148.00 | +3.00% | 15 096 | 102 | ||||||
| 29.9.1995 | 200.00 | -4.30% | 66 200 | 331 | 230.00 | +3.00% | 38 130 | 168 | ||||||
| 17.11.1995 | 178.50 | +5.00% | 63 546 | 356 | 170.00 | +1.00% | 23 970 | 141 | ||||||
| 16.5.1995 | 140.00 | +163.00% | 61 740 | 441 | 120.00 | -10.00% | 1 440 | 12 | ||||||
| 15.5.1995 | 137.75 | -500.00% | 60 748 | 441 | 132.50 | -7.00% | 2 396 | 18 | ||||||
| 27.2.1996 | 143.00 | +0.35% | 58 773 | 411 | 143.00 | +7.00% | 21 021 | 147 | ||||||
| 15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| 28.9.1995 | 209.00 | -5.00% | 58 311 | 279 | 226.00 | +7.00% | 34 624 | 157 | ||||||
| 21.9.1995 | 220.00 | 0.00% | 58 300 | 265 | ||||||||||
| 11.12.1995 | 174.80 | -5.00% | 57 684 | 330 | 170.00 | -5.00% | 16 320 | 96 | ||||||
| 22.9.1995 | 221.00 | +0.45% | 56 355 | 255 | 200.00 | +3.00% | 71 400 | 357 | ||||||
| 11.7.1995 | 140.00 | 0.00% | 56 280 | 402 | +4.00% | 1 494 | 12 | |||||||
| 13.11.1995 | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
| 8.3.1996 | 155.00 | 0.00% | 56 110 | 362 | 155.00 | -4.00% | 6 145 | 41 | ||||||
| 30.8.1995 | 201.00 | +3.07% | 56 079 | 279 | 178.50 | +3.00% | 14 994 | 84 | ||||||
| 8.12.1995 | 184.00 | -4.39% | 54 832 | 298 | 180.00 | +5.00% | 23 265 | 130 | ||||||
| 27.1.1997 | 89.02 | +4.98% | 54 480 | 612 | 98.50 | +5.75% | 19 208 | 195 | ||||||
| 14.3.1996 | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| 16.11.1995 | 170.00 | +0.59% | 53 040 | 312 | 170.00 | +4.00% | 17 066 | 101 | ||||||
| 29.1.1997 | 96.20 | +2.92% | 52 910 | 550 | 92.10 | +0.67% | 12 479 | 132 | ||||||
| 13.7.1995 | 141.00 | 0.00% | 52 875 | 375 | 140.50 | -1.00% | 6 884 | 53 | ||||||
| 30.9.1997 | 65.17 | +4.99% | 51 940 | 797 | 64.00 | +2.91% | 4 224 | 66 | ||||||
| 30.4.1996 | 133.00 | -5.00% | 51 072 | 384 | 131.10 | +1.00% | 5 900 | 45 | ||||||
| 30.11.1995 | 173.00 | +4.84% | 50 689 | 293 | 172.00 | +1.00% | 23 332 | 136 | ||||||
| 10.10.1996 | 52.22 | +4.98% | 49 818 | 954 | +35.98% | 0 | 0 | |||||||
| 3.4.1995 | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| 26.3.1996 | 135.00 | 0.00% | 49 410 | 366 | +13.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | +2.27% | 48 780 | 271 | 180.00 | 0.00% | 33 480 | 186 | ||||||
| 12.3.1996 | 150.00 | -3.22% | 48 000 | 320 | 142.50 | -6.00% | 13 758 | 99 | ||||||
| 12.9.1995 | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
| 16.8.1995 | 165.10 | -0.60% | 46 393 | 281 | 145.00 | +2.00% | 6 804 | 48 | ||||||
| 27.5.1996 | 124.95 | +5.00% | 45 857 | 367 | 111.10 | -9.00% | 667 | 6 | ||||||
| 28.3.1996 | 148.83 | +4.99% | 45 840 | 308 | 139.50 | -5.00% | 16 116 | 120 | ||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 24.5.1995 | 138.00 | -142.00% | 45 126 | 327 | 136.00 | +10.00% | 8 701 | 64 | ||||||
| 12.4.1996 | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
| 30.5.1996 | 124.68 | +4.99% | 43 638 | 350 | 120.00 | +4.00% | 18 600 | 160 | ||||||
| 31.1.1997 | 94.00 | +0.53% | 43 428 | 462 | 95.50 | -4.09% | 35 203 | 373 | ||||||
| 18.9.1995 | 202.00 | +0.49% | 42 420 | 210 | 202.00 | +5.00% | 24 978 | 129 | ||||||
| 30.10.1995 | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| 22.8.1995 | 169.70 | +1.61% | 41 577 | 245 | 146.00 | -3.00% | 876 | 6 | ||||||
| 25.4.1996 | 140.00 | -1.96% | 41 300 | 295 | 132.60 | -3.00% | 1 591 | 12 | ||||||
| 28.5.1996 | 125.00 | +0.04% | 41 125 | 329 | 107.50 | -3.00% | 4 515 | 42 | ||||||
| 6.4.1995 | 143.00 | -137.00% | 40 469 | 283 | 141.00 | +2.00% | 12 469 | 88 | ||||||
| 12.4.1995 | 140.00 | -344.00% | 40 320 | 288 | 132.00 | -5.00% | 8 388 | 63 | ||||||
| 7.3.1996 | 155.00 | -3.51% | 40 300 | 260 | 156.00 | +4.00% | 31 130 | 200 | ||||||
| 22.3.1996 | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
| 19.5.1995 | 140.00 | 0.00% | 39 900 | 285 | 130.00 | -3.00% | 12 129 | 96 | ||||||
| 22.11.1995 | 176.00 | -2.22% | 39 776 | 226 | 175.50 | +1.00% | 2 633 | 15 | ||||||
| 26.1.1996 | 172.00 | -2.13% | 39 560 | 230 | 170.00 | +4.00% | 43 007 | 267 | ||||||
| 31.8.1995 | 190.95 | -5.00% | 39 336 | 206 | 177.00 | +6.00% | 27 282 | 144 | ||||||
| 10.5.1996 | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
| 21.4.1995 | 143.00 | 0.00% | 38 896 | 272 | 127.00 | -4.00% | 2 286 | 18 | ||||||
| 23.11.1995 | 174.00 | -1.13% | 38 628 | 222 | 181.00 | +1.00% | 14 868 | 84 | ||||||
| 6.5.1996 | 139.46 | +4.99% | 38 352 | 275 | +11.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
| 15.4.1996 | 133.00 | 0.00% | 38 304 | 288 | 130.00 | +1.00% | 18 969 | 143 | ||||||
| 5.4.1995 | 145.00 | -202.00% | 38 280 | 264 | 149.50 | -3.00% | 3 486 | 25 | ||||||
| 27.3.1996 | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
| 7.6.1995 | 138.00 | 0.00% | 38 088 | 276 | 130.00 | +1.00% | 7 271 | 57 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 37 830 | 291 | 125.10 | 0.00% | 16 594 | 129 | ||||||
| 3.6.1996 | 120.00 | -4.00% | 37 800 | 315 | 123.00 | +3.00% | 2 838 | 24 | ||||||
| 24.6.1996 | 100.00 | 0.00% | 37 200 | 372 | 95.00 | -4.00% | 10 108 | 109 | ||||||
| 19.10.1995 | 190.00 | -4.25% | 37 050 | 195 | 192.00 | +1.00% | 4 608 | 24 | ||||||
| 15.1.1996 | 170.00 | +0.89% | 36 720 | 216 | 180.00 | +4.00% | 2 613 | 15 | ||||||
| 13.3.1996 | 146.00 | -2.66% | 36 500 | 250 | 131.10 | -6.00% | 5 900 | 45 | ||||||
| 15.8.1995 | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
| 24.10.1995 | 171.00 | -4.81% | 35 397 | 207 | ||||||||||
| 31.3.1995 | 145.00 | -333.00% | 35 235 | 243 | 140.00 | +5.00% | 15 612 | 117 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 35 000 | 250 | 128.00 | -1.00% | 22 391 | 182 | ||||||
| 13.2.1996 | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
| 4.3.1996 | 146.00 | +0.68% | 34 602 | 237 | 150.00 | +2.00% | 17 408 | 117 | ||||||
| 27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| 29.1.1996 | 169.00 | -1.74% | 33 800 | 200 | 160.00 | -1.00% | 13 460 | 84 | ||||||
| 6.3.1996 | 160.65 | +5.00% | 33 737 | 210 | 151.10 | 0.00% | 15 767 | 105 | ||||||
| 3.10.1996 | 60.00 | -1.31% | 33 600 | 560 | 59.00 | -0.35% | 5 900 | 100 | ||||||
| 23.5.1996 | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| 28.8.1995 | 193.00 | +2.11% | 33 003 | 171 | 172.00 | +6.00% | 8 292 | 46 | ||||||
| 14.3.1995 | 130.00 | +400.00% | 32 500 | 250 | ||||||||||
| 6.2.1996 | 172.99 | 0.00% | 32 176 | 186 | 161.00 | -3.00% | 17 388 | 108 | ||||||
| 19.6.1996 | 100.00 | 0.00% | 32 000 | 320 | 96.00 | 0.00% | 3 744 | 39 | ||||||
| 26.2.1996 | 142.50 | -5.00% | 31 778 | 223 | 133.50 | +5.00% | 14 819 | 111 | ||||||
| 16.2.1996 | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
| 18.3.1996 | 140.00 | 0.00% | 31 080 | 222 | +14.00% | 0 | 0 | |||||||
| 1.3.1996 | 145.00 | 0.00% | 31 030 | 214 | 146.00 | +2.00% | 18 782 | 129 | ||||||
| 3.5.1995 | 145.00 | 0.00% | 31 030 | 214 | +11.00% | 0 | 0 | |||||||
| 26.4.1996 | 145.00 | +3.57% | 30 885 | 213 | 134.10 | +1.00% | 1 207 | 9 | ||||||
| 23.10.1995 | 179.65 | -4.99% | 30 541 | 170 | ||||||||||
| 15.6.1995 | 138.00 | 0.00% | 30 360 | 220 | 130.00 | +1.00% | 8 673 | 69 | ||||||
| 24.1.1996 | 185.00 | +1.64% | 29 970 | 162 | 160.00 | -7.00% | 9 800 | 63 | ||||||
| 1.12.1995 | 175.00 | +1.15% | 29 925 | 171 | 171.50 | 0.00% | 5 145 | 30 | ||||||
| 8.2.1996 | 165.00 | +0.39% | 29 865 | 181 | 160.00 | 0.00% | 19 680 | 123 | ||||||
| 13.12.1995 | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
| 21.3.1996 | 140.00 | 0.00% | 29 400 | 210 | 141.00 | +5.00% | 7 504 | 54 | ||||||
| 23.1.1996 | 182.00 | +1.90% | 29 302 | 161 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | 0.00% | 29 280 | 183 | 176.00 | +2.00% | 18 777 | 114 | ||||||
| 4.12.1995 | 183.75 | +5.00% | 29 216 | 159 | 177.00 | +2.00% | 26 277 | 150 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 29 118 | 211 | 127.00 | +7.00% | 5 820 | 46 | ||||||
| 23.4.1996 | 136.00 | -4.56% | 29 104 | 214 | 131.00 | -2.00% | 18 471 | 141 | ||||||
| 9.4.1996 | 138.00 | -4.82% | 28 980 | 210 | 124.60 | -4.00% | 748 | 6 | ||||||
| 26.10.1995 | 165.00 | -1.78% | 28 875 | 175 | 165.00 | -10.00% | 4 950 | 30 | ||||||
| 13.4.1995 | 140.00 | 0.00% | 28 560 | 204 | 132.00 | -1.00% | 1 848 | 14 | ||||||
| 22.4.1996 | 142.50 | -5.00% | 28 500 | 200 | 139.00 | -2.00% | 18 580 | 139 | ||||||
| 20.3.1995 | 140.00 | 0.00% | 28 280 | 202 | ||||||||||
| 2.11.1995 | 156.75 | -5.00% | 28 215 | 180 | 161.00 | +7.00% | 15 852 | 99 | ||||||
| 19.3.1996 | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| 17.2.1997 | 95.00 | -0.23% | 28 025 | 295 | 95.10 | +3.05% | 14 022 | 144 | ||||||
| 29.4.1996 | 140.00 | -3.44% | 28 000 | 200 | 130.30 | -3.00% | 8 600 | 66 | ||||||
| 3.5.1996 | 132.82 | +4.99% | 27 892 | 210 | 120.90 | 0.00% | 3 627 | 30 | ||||||
| 14.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 124.50 | 0.00% | 7 097 | 57 | ||||||
| 8.6.1995 | 138.00 | 0.00% | 27 600 | 200 | 130.00 | +1.00% | 10 476 | 81 | ||||||
| 31.1.1996 | 170.00 | 0.00% | 27 540 | 162 | 158.50 | +5.00% | 22 414 | 135 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 27 300 | 195 | 137.00 | +1.00% | 16 975 | 128 | ||||||
| 25.7.1996 | 81.00 | +1.60% | 27 054 | 334 | 80.20 | -1.00% | 3 597 | 45 | ||||||
| 24.4.1995 | 143.00 | 0.00% | 27 027 | 189 | 124.00 | -2.00% | 10 044 | 81 | ||||||
| 22.1.1996 | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
| 7.2.1996 | 164.35 | -4.99% | 26 460 | 161 | 160.00 | -1.00% | 960 | 6 | ||||||
| 24.3.1995 | 150.00 | 0.00% | 26 100 | 174 | ||||||||||
| 2.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 161.50 | -5.00% | 9 690 | 60 | ||||||
| 27.3.1995 | 150.00 | 0.00% | 25 800 | 172 | ||||||||||
| 27.4.1995 | 143.00 | 0.00% | 25 740 | 180 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 150.00 | 0.00% | 25 650 | 171 | 127.50 | -2.00% | 5 738 | 45 | ||||||
| 17.7.1996 | 103.00 | 0.00% | 25 235 | 245 | 91.00 | +7.00% | 21 801 | 217 | ||||||
| 25.3.1996 | 135.00 | +1.50% | 25 110 | 186 | 128.00 | -4.00% | 5 652 | 45 | ||||||
| 8.8.1995 | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
| 5.2.1996 | 173.00 | 0.00% | 24 912 | 144 | 167.50 | +3.00% | 17 661 | 106 | ||||||
| 29.8.1995 | 195.00 | +1.03% | 24 570 | 126 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 5.4.1996 | 145.00 | -2.63% | 24 360 | 168 | 130.00 | -4.00% | 4 680 | 36 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 24 255 | 147 | 171.00 | -1.00% | 28 509 | 168 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 24 200 | 484 | 43.60 | -4.25% | 1 308 | 30 | ||||||
| 5.3.1996 | 153.00 | +4.79% | 23 868 | 156 | 150.00 | +1.00% | 46 650 | 311 | ||||||
| 24.8.1995 | 180.00 | +4.83% | 23 760 | 132 | 155.50 | +3.00% | 933 | 6 | ||||||
| 7.2.1997 | 95.00 | +1.06% | 23 750 | 250 | 96.60 | +1.71% | 3 478 | 36 | ||||||
| 21.3.1995 | 138.89 | -79.00% | 23 611 | 170 | ||||||||||
| 2.10.1995 | 195.00 | -2.50% | 23 400 | 120 | 210.00 | -2.00% | 51 000 | 229 | ||||||
| 5.9.1995 | 172.90 | -5.00% | 23 342 | 135 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
| 10.6.1996 | 97.00 | -0.76% | 23 280 | 240 | 92.00 | -4.00% | 11 817 | 123 | ||||||
| 12.7.1995 | 141.00 | +0.71% | 23 124 | 164 | 132.00 | -5.00% | 16 253 | 124 | ||||||
| 6.2.1997 | 94.00 | +0.41% | 23 124 | 246 | 96.40 | +1.65% | 7 978 | 84 | ||||||
| 16.7.1996 | 103.00 | +4.68% | 22 969 | 223 | 94.00 | +9.00% | 3 384 | 36 | ||||||
| 12.6.1995 | 138.00 | 0.00% | 22 908 | 166 | 130.50 | +5.00% | 2 741 | 21 | ||||||
| 18.10.1995 | 198.45 | +5.00% | 22 822 | 115 | 190.00 | -9.00% | 29 070 | 153 | ||||||
| 25.3.1997 | 45.00 | -4.47% | 22 725 | 505 | 45.00 | +0.67% | 7 155 | 159 | ||||||
| 3.2.1997 | 93.51 | -0.52% | 22 536 | 241 | 90.00 | -3.13% | 11 793 | 129 | ||||||
| 28.6.1995 | 139.00 | 0.00% | 22 518 | 162 | 131.00 | 0.00% | 4 954 | 38 | ||||||
| 31.5.1996 | 125.00 | +0.25% | 22 500 | 180 | 115.00 | -1.00% | 6 214 | 54 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
| 15.2.1996 | 149.15 | -5.00% | 22 373 | 150 | 136.00 | -2.00% | 31 170 | 213 | ||||||
| 27.10.1995 | 173.25 | +5.00% | 22 349 | 129 | 180.00 | +4.00% | 15 282 | 89 | ||||||
| 2.5.1995 | 145.00 | +69.00% | 22 185 | 153 | 137.00 | -7.00% | 1 644 | 12 | ||||||
| 3.11.1995 | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 21 700 | 155 | 125.00 | -2.00% | 5 946 | 48 | ||||||
| 30.10.1996 | 50.00 | 0.00% | 21 550 | 431 | 50.00 | -2.28% | 5 500 | 110 | ||||||
| 15.5.1996 | 126.00 | -3.89% | 21 546 | 171 | 129.00 | 0.00% | 34 446 | 267 | ||||||
| 11.4.1996 | 140.00 | +1.44% | 21 420 | 153 | 133.00 | -1.00% | 13 037 | 99 | ||||||
| 30.6.1995 | 140.00 | 0.00% | 21 420 | 153 | 133.00 | +5.00% | 5 702 | 43 | ||||||
| 16.4.1996 | 139.65 | +5.00% | 21 366 | 153 | 138.00 | +2.00% | 13 584 | 100 | ||||||
| 4.9.1995 | 182.00 | +0.32% | 21 294 | 117 | 177.00 | 0.00% | 6 309 | 36 | ||||||
| 31.10.1995 | 165.00 | 0.00% | 21 285 | 129 | 170.00 | +1.00% | 4 884 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
