KOMERČNÍ BANKA, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2002 | 1 516.00 | -0.13% | 113 189 564 | 74 827 | 1 499.20 | -0.06% | 4 208 785 | 2 811 | ||||||
11.5.2001 | 1 048.00 | +1.25% | 269 199 320 | 256 122 | 1 036.00 | +1.43% | 2 916 625 | 2 811 | ||||||
18.5.2001 | 1 076.00 | -1.10% | 74 916 604 | 69 463 | 1 065.00 | -2.81% | 3 086 752 | 2 769 | ||||||
11.5.2004 | 2 774.00 | +5.76% | 1 266 630 786 | 470 610 | 2 805.70 | +7.91% | 7 223 114 | 2 768 | ||||||
8.4.1999 | 433.60 | +1.28% | 13 527 725 | 31 125 | 404.10 | -4.91% | 1 153 867 | 2 767 | ||||||
28.11.2002 | 2 138.00 | -0.14% | 379 106 533 | 177 791 | 2 132.10 | -0.10% | 5 863 703 | 2 764 | ||||||
29.11.1995 | 1 450.00 | 0.00% | 7 876 400 | 5 432 | 1 445.00 | 0.00% | 3 999 583 | 2 762 | ||||||
30.10.1997 | 1 520.00 | -2.81% | 28 302 900 | 18 230 | 1 540.00 | +1.50% | 4 328 159 | 2 754 | ||||||
20.10.1998 | 441.60 | +4.00% | 32 982 144 | 76 468 | 439.00 | +1.07% | 1 164 332 | 2 738 | ||||||
14.11.2002 | 2 061.00 | +4.30% | 552 615 701 | 272 790 | 2 010.40 | +2.29% | 5 490 698 | 2 737 | ||||||
31.10.2002 | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
8.9.1999 | 866.50 | -0.20% | 91 303 978 | 103 946 | 866.60 | +0.46% | 2 398 362 | 2 729 | ||||||
28.1.1999 | 362.60 | -0.46% | 17 964 132 | 49 906 | 356.00 | +1.97% | 999 924 | 2 727 | ||||||
21.6.2001 | 1 101.00 | +2.60% | 262 299 267 | 238 323 | 1 099.90 | +3.96% | 2 995 688 | 2 726 | ||||||
4.12.2006 | 3 076.00 | -1.91% | 622 244 230 | 201 972 | 3 089.30 | -1.78% | 8 414 408 | 2 719 | ||||||
11.7.2001 | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
13.3.2000 | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
15.11.2002 | 2 079.00 | +0.87% | 558 765 037 | 271 701 | 2 070.40 | +2.98% | 5 473 631 | 2 677 | ||||||
15.4.1999 | 440.10 | +1.85% | 25 935 420 | 58 780 | 435.00 | +1.16% | 1 167 460 | 2 671 | ||||||
29.8.2003 | 2 376.00 | +0.47% | 471 127 573 | 198 375 | 2 371.70 | +0.75% | 6 293 635 | 2 657 | ||||||
9.6.2000 | 770.50 | -0.65% | 155 821 050 | 203 451 | 769.50 | -2.36% | 2 036 096 | 2 654 | ||||||
31.1.2000 | 805.00 | +0.73% | 140 099 758 | 175 236 | 802.00 | +0.88% | 2 124 026 | 2 644 | ||||||
4.3.2002 | 1 398.00 | +1.16% | 647 578 465 | 464 136 | 1 376.80 | +0.59% | 3 656 453 | 2 641 | ||||||
15.6.2000 | 716.50 | +0.70% | 284 622 930 | 408 988 | 706.80 | -1.83% | 1 826 461 | 2 636 | ||||||
31.5.2001 | 1 184.00 | +1.80% | 225 396 889 | 191 195 | 1 170.00 | +1.85% | 3 063 201 | 2 631 | ||||||
2.8.1999 | 915.50 | +4.97% | 214 188 668 | 236 980 | 930.00 | +5.74% | 2 330 940 | 2 599 | ||||||
25.2.1999 | 296.90 | +0.16% | 13 746 700 | 45 280 | 305.00 | +0.99% | 778 081 | 2 592 | ||||||
28.12.1999 | 570.50 | -0.38% | 45 707 914 | 78 690 | 589.40 | -3.05% | 1 478 121 | 2 579 | ||||||
17.5.2000 | 840.60 | -1.16% | 127 788 785 | 151 787 | 830.50 | -2.87% | 2 173 286 | 2 567 | ||||||
8.12.1998 | 347.10 | +1.61% | 12 221 110 | 35 616 | 358.20 | +5.63% | 882 793 | 2 566 | ||||||
6.12.1999 | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
18.3.1999 | 403.80 | -2.25% | 89 548 414 | 218 417 | 407.50 | -0.12% | 1 061 670 | 2 561 | ||||||
14.12.2000 | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
1.12.1998 | 365.80 | -3.91% | 18 469 371 | 50 096 | 367.10 | -5.87% | 951 951 | 2 548 | ||||||
9.7.1999 | 672.70 | -1.80% | 40 441 414 | 59 646 | 670.60 | -1.59% | 1 720 187 | 2 540 | ||||||
9.2.1995 | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
28.11.2006 | 3 141.00 | -2.27% | 1 048 641 004 | 333 592 | 3 163.00 | -2.07% | 7 996 454 | 2 533 | ||||||
21.9.2001 | 822.30 | -1.22% | 75 378 600 | 91 851 | 818.00 | -2.27% | 2 068 937 | 2 529 | ||||||
26.7.2000 | 888.50 | +6.59% | 252 159 664 | 290 563 | 871.30 | +5.86% | 2 146 292 | 2 527 | ||||||
19.4.2002 | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
13.1.1998 | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
22.5.1997 | 1 714.00 | +5.02% | 36 485 180 | 21 481 | 1 750.00 | +0.51% | 4 207 383 | 2 481 | ||||||
4.8.1999 | 983.80 | -0.98% | 208 742 878 | 210 608 | 982.80 | +1.43% | 2 495 698 | 2 474 | ||||||
26.2.1999 | 294.10 | -0.94% | 7 585 282 | 25 802 | 301.60 | -1.11% | 736 791 | 2 464 | ||||||
29.5.2001 | 1 161.00 | +0.95% | 172 716 848 | 148 848 | 1 150.00 | +0.93% | 2 833 707 | 2 463 | ||||||
26.8.1999 | 924.60 | -1.73% | 152 701 410 | 165 333 | 927.00 | -2.04% | 2 298 607 | 2 462 | ||||||
7.1.1999 | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
5.11.1998 | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
29.6.2000 | 748.30 | -1.99% | 77 818 220 | 103 451 | 753.60 | -2.77% | 1 847 588 | 2 448 | ||||||
18.11.2002 | 2 093.00 | +0.67% | 258 120 371 | 123 853 | 2 080.30 | +0.47% | 5 100 334 | 2 446 | ||||||
12.2.1998 | 1 045.00 | -7.02% | 5 626 053 | 5 147 | 1 079.00 | -3.38% | 2 652 179 | 2 443 | ||||||
16.4.1999 | 436.60 | -0.79% | 8 502 234 | 19 296 | 427.00 | -1.83% | 1 009 589 | 2 439 | ||||||
30.6.1999 | 665.10 | +0.48% | 75 630 200 | 116 334 | 661.70 | +0.76% | 1 576 584 | 2 432 | ||||||
4.1.2001 | 958.30 | +4.50% | 266 540 920 | 281 052 | 935.00 | +4.57% | 2 262 709 | 2 425 | ||||||
30.1.2002 | 1 236.00 | -2.98% | 260 186 162 | 208 752 | 1 224.50 | -2.92% | 2 981 958 | 2 424 | ||||||
8.9.2003 | 2 608.00 | -0.11% | 516 825 370 | 199 551 | 2 601.40 | +0.10% | 6 262 681 | 2 420 | ||||||
11.8.1999 | 920.60 | +1.71% | 74 776 473 | 81 326 | 914.00 | +2.36% | 2 216 664 | 2 414 | ||||||
18.2.1999 | 314.10 | -1.56% | 9 070 745 | 28 654 | 319.00 | +1.65% | 769 419 | 2 407 | ||||||
17.4.2000 | 908.00 | -4.21% | 480 897 433 | 530 841 | 924.90 | -3.28% | 2 229 622 | 2 386 | ||||||
21.6.2000 | 740.10 | -1.46% | 193 388 981 | 262 471 | 729.10 | -3.55% | 1 747 824 | 2 373 | ||||||
29.5.1997 | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
21.1.2002 | 1 194.00 | +1.02% | 142 191 129 | 119 306 | 1 184.10 | +1.42% | 2 794 859 | 2 368 | ||||||
29.10.1998 | 388.60 | -4.07% | 30 238 140 | 77 105 | 399.80 | -2.63% | 938 166 | 2 358 | ||||||
19.3.1998 | 1 218.00 | +2.78% | 5 020 740 | 4 117 | 1 220.00 | +2.71% | 2 815 278 | 2 333 | ||||||
3.4.2000 | 990.10 | -1.97% | 385 596 570 | 387 254 | 984.00 | -2.38% | 2 312 538 | 2 320 | ||||||
26.7.1999 | 806.20 | -3.72% | 123 616 801 | 151 106 | 797.30 | -3.26% | 1 855 936 | 2 298 | ||||||
19.11.2002 | 2 005.00 | -4.20% | 284 004 726 | 137 846 | 2 007.30 | -3.50% | 4 685 264 | 2 298 | ||||||
2.9.2003 | 2 579.00 | +5.96% | 990 739 290 | 395 958 | 2 550.70 | +5.04% | 5 766 040 | 2 297 | ||||||
31.1.2002 | 1 271.00 | +2.83% | 509 980 037 | 402 253 | 1 260.20 | +2.91% | 2 859 505 | 2 283 | ||||||
13.3.2001 | 1 042.00 | +1.06% | 93 129 231 | 90 187 | 1 022.90 | +0.76% | 2 312 188 | 2 271 | ||||||
18.1.2002 | 1 182.00 | +0.68% | 238 702 303 | 202 922 | 1 167.50 | +0.87% | 2 632 493 | 2 264 | ||||||
2.5.2002 | 1 808.00 | +2.73% | 427 126 320 | 240 072 | 1 801.50 | +2.87% | 4 018 442 | 2 261 | ||||||
26.11.1999 | 882.60 | +0.20% | 36 560 326 | 41 462 | 878.80 | +0.82% | 1 976 291 | 2 259 | ||||||
31.7.2003 | 2 121.00 | +2.17% | 918 011 671 | 435 366 | 2 108.30 | +2.30% | 4 766 723 | 2 259 | ||||||
18.7.2000 | 836.50 | +1.72% | 122 638 079 | 147 369 | 830.00 | +1.21% | 1 869 003 | 2 258 | ||||||
15.4.2002 | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
11.1.2002 | 1 160.00 | +2.29% | 257 359 381 | 223 911 | 1 154.00 | +3.07% | 2 542 219 | 2 248 | ||||||
22.5.2000 | 823.80 | +3.60% | 258 706 048 | 318 963 | 823.30 | +2.65% | 1 833 287 | 2 246 | ||||||
10.8.1999 | 905.10 | -6.41% | 164 442 051 | 179 624 | 892.90 | -7.94% | 2 051 751 | 2 238 | ||||||
20.11.2006 | 3 149.00 | -3.61% | 842 471 021 | 265 283 | 3 153.80 | -3.78% | 7 095 849 | 2 227 | ||||||
23.2.2004 | 2 791.00 | -0.14% | 528 937 241 | 188 659 | 2 768.30 | -0.07% | 6 220 895 | 2 222 | ||||||
9.11.1999 | 885.00 | +0.90% | 108 742 229 | 122 181 | 872.90 | +0.41% | 1 958 791 | 2 217 | ||||||
13.4.2000 | 955.50 | -0.83% | 181 948 009 | 189 685 | 960.00 | -0.55% | 2 132 112 | 2 215 | ||||||
15.5.2000 | 860.00 | -2.36% | 130 682 485 | 149 965 | 856.50 | -3.55% | 1 903 859 | 2 207 | ||||||
10.2.1998 | 1 040.00 | +6.88% | 6 339 900 | 6 200 | 1 036.90 | +2.53% | 2 274 864 | 2 204 | ||||||
27.5.1997 | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||||
10.5.2001 | 1 035.00 | +5.45% | 265 928 325 | 263 719 | 1 021.30 | +5.07% | 2 214 811 | 2 201 | ||||||
28.5.1997 | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
4.6.2001 | 1 175.00 | -0.76% | 14 959 562 | 12 755 | 1 163.00 | -0.68% | 2 571 701 | 2 197 | ||||||
12.10.1998 | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
1.4.2003 | 1 989.00 | +0.91% | 78 400 287 | 39 595 | 1 995.30 | +1.80% | 4 330 932 | 2 187 | ||||||
8.4.2002 | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
12.7.2000 | 760.00 | +4.95% | 135 944 471 | 182 132 | 759.00 | +5.41% | 1 568 792 | 2 178 | ||||||
8.1.2001 | 990.00 | +1.50% | 224 903 733 | 228 333 | 969.00 | +1.98% | 2 105 144 | 2 175 | ||||||
1.11.2002 | 1 946.00 | -1.07% | 401 936 770 | 206 540 | 1 950.00 | 0.00% | 4 204 869 | 2 163 | ||||||
11.4.2002 | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
27.4.1999 | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
28.5.2001 | 1 150.00 | +0.52% | 136 552 404 | 118 366 | 1 139.30 | +0.97% | 2 460 992 | 2 147 | ||||||
5.8.1997 | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
26.3.2001 | 1 030.00 | +3.97% | 135 365 845 | 133 293 | 1 019.00 | +3.97% | 2 135 227 | 2 132 | ||||||
17.6.1999 | 708.10 | +0.61% | 66 329 695 | 93 718 | 702.00 | +1.07% | 1 503 987 | 2 132 | ||||||
26.5.1997 | 1 810.00 | +0.49% | 24 605 830 | 13 386 | 1 860.00 | +0.63% | 3 951 529 | 2 131 | ||||||
22.11.2006 | 3 168.00 | +0.44% | 357 941 187 | 113 379 | 3 180.90 | +0.06% | 6 734 313 | 2 125 | ||||||
20.2.2002 | 1 307.00 | +4.64% | 329 511 733 | 256 494 | 1 295.20 | +4.16% | 2 688 986 | 2 111 | ||||||
17.12.2001 | 967.40 | -2.13% | 60 942 198 | 62 251 | 950.90 | -3.46% | 2 053 640 | 2 110 | ||||||
1.2.2001 | 1 044.00 | +2.25% | 257 197 330 | 248 955 | 1 030.00 | +2.96% | 2 093 323 | 2 092 | ||||||
8.9.1998 | 801.70 | +14.44% | 51 665 035 | 68 264 | 784.00 | +2.93% | 1 530 748 | 2 086 | ||||||
27.8.1999 | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
8.3.2002 | 1 450.00 | +1.47% | 162 963 386 | 112 865 | 1 435.30 | +1.05% | 2 973 707 | 2 077 | ||||||
1.6.2000 | 821.60 | -1.52% | 121 512 549 | 146 503 | 823.40 | -1.10% | 1 717 349 | 2 074 | ||||||
23.3.1999 | 399.70 | -1.81% | 26 619 462 | 65 986 | 400.10 | -0.02% | 831 274 | 2 074 | ||||||
31.10.1997 | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
23.1.2001 | 1 015.00 | +2.57% | 208 490 568 | 206 566 | 1 000.00 | +2.81% | 2 039 867 | 2 052 | ||||||
3.5.2002 | 1 818.00 | +0.55% | 498 450 013 | 276 882 | 1 809.50 | +0.44% | 3 627 205 | 2 028 | ||||||
27.1.1998 | 999.00 | -1.76% | 8 085 395 | 8 053 | 981.00 | -1.18% | 2 022 934 | 2 022 | ||||||
16.6.2000 | 733.50 | +2.37% | 179 742 325 | 250 006 | 730.50 | +3.35% | 1 462 747 | 2 015 | ||||||
6.2.1998 | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
5.2.1999 | 351.60 | -1.12% | 22 332 280 | 63 495 | 359.90 | +1.95% | 714 508 | 2 007 | ||||||
3.12.1999 | 915.70 | -0.10% | 58 920 794 | 64 376 | 921.80 | +0.33% | 1 829 298 | 2 007 | ||||||
7.2.1997 | 2 645.00 | +6.05% | 35 953 700 | 13 850 | 2 580.00 | +2.30% | 5 084 397 | 2 001 | ||||||
5.1.2001 | 975.30 | +1.77% | 207 334 289 | 213 352 | 950.10 | +1.61% | 1 955 653 | 1 998 | ||||||
21.11.2006 | 3 154.00 | +0.16% | 603 578 513 | 191 116 | 3 178.70 | +0.78% | 6 292 633 | 1 991 | ||||||
24.2.2000 | 1 002.00 | +0.84% | 297 039 662 | 294 194 | 995.10 | -0.02% | 1 996 775 | 1 987 | ||||||
27.6.2001 | 1 108.00 | +2.30% | 270 342 802 | 244 096 | 1 100.50 | +0.46% | 2 179 768 | 1 982 | ||||||
20.7.1999 | 684.60 | +1.92% | 32 309 575 | 47 368 | 685.00 | +2.23% | 1 358 522 | 1 980 | ||||||
19.1.2001 | 998.60 | +1.45% | 205 310 183 | 204 957 | 976.40 | +2.77% | 1 940 007 | 1 975 | ||||||
16.5.1997 | 1 938.00 | -2.85% | 24 953 020 | 12 788 | 1 970.00 | -6.06% | 3 921 087 | 1 967 | ||||||
11.7.2002 | 1 555.00 | -3.48% | 460 913 131 | 293 739 | 1 559.30 | -3.96% | 3 113 456 | 1 966 | ||||||
7.8.1997 | 1 930.00 | -0.10% | 24 389 200 | 12 755 | 1 925.00 | -0.46% | 3 753 601 | 1 964 | ||||||
9.4.2002 | 1 742.00 | +3.51% | 507 178 593 | 296 065 | 1 611.70 | -3.18% | 3 389 364 | 1 962 | ||||||
21.7.2000 | 827.50 | +0.20% | 62 914 073 | 76 101 | 818.80 | -0.13% | 1 576 952 | 1 959 | ||||||
16.1.2002 | 1 141.00 | +0.88% | 120 191 383 | 105 450 | 1 131.10 | +0.93% | 2 200 135 | 1 943 | ||||||
15.3.2000 | 889.30 | -1.19% | 153 176 531 | 172 066 | 891.10 | -0.44% | 1 746 018 | 1 941 | ||||||
2.9.1998 | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
12.1.1998 | 1 070.00 | -5.30% | 5 200 444 | 4 694 | 1 058.00 | -7.87% | 2 089 371 | 1 932 | ||||||
30.10.1998 | 384.70 | -1.00% | 17 017 039 | 44 259 | 394.90 | -1.56% | 754 726 | 1 927 | ||||||
14.9.2000 | 914.50 | +1.61% | 132 855 519 | 144 589 | 916.10 | +2.24% | 1 739 322 | 1 923 | ||||||
4.11.1998 | 414.60 | +3.10% | 12 941 429 | 31 274 | 416.50 | +0.80% | 788 835 | 1 915 | ||||||
4.2.2004 | 2 714.00 | +1.08% | 684 618 407 | 253 167 | 2 686.40 | +0.72% | 5 166 255 | 1 915 | ||||||
9.1.2002 | 1 119.00 | +3.23% | 315 280 678 | 286 675 | 1 104.80 | +3.50% | 2 100 193 | 1 914 | ||||||
9.2.1998 | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
12.2.1999 | 330.10 | +4.09% | 20 814 376 | 62 015 | 330.80 | +4.94% | 636 800 | 1 903 | ||||||
5.8.1999 | 966.60 | -1.74% | 138 124 676 | 143 572 | 959.70 | -2.35% | 1 825 696 | 1 903 | ||||||
13.5.2005 | 2 721.00 | -3.30% | 1 030 768 135 | 373 420 | 2 764.30 | -2.98% | 5 305 849 | 1 901 | ||||||
5.9.2003 | 2 611.00 | -0.38% | 575 750 755 | 221 213 | 2 598.70 | -0.35% | 4 907 345 | 1 892 | ||||||
6.8.1997 | 1 932.00 | +8.11% | 21 620 880 | 11 482 | 1 940.00 | +7.97% | 3 630 842 | 1 891 | ||||||
17.3.1999 | 413.10 | +0.60% | 73 971 861 | 179 835 | 408.00 | +0.24% | 773 483 | 1 880 | ||||||
16.2.2001 | 1 062.00 | +0.28% | 215 224 051 | 201 995 | 1 045.50 | +1.69% | 1 952 655 | 1 877 | ||||||
27.10.1998 | 405.10 | +1.63% | 23 771 947 | 58 357 | 411.00 | +4.21% | 766 194 | 1 875 | ||||||
4.12.1997 | 1 253.00 | -0.63% | 8 680 700 | 6 820 | 1 260.00 | +0.48% | 2 396 463 | 1 869 | ||||||
21.6.1999 | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
28.8.2003 | 2 365.00 | +1.50% | 536 769 649 | 228 824 | 2 354.00 | +1.46% | 4 358 529 | 1 856 | ||||||
2.7.2002 | 1 453.00 | -5.34% | 318 877 210 | 215 500 | 1 448.10 | -5.16% | 2 762 512 | 1 856 | ||||||
3.7.2001 | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||||
9.6.1999 | 689.60 | -0.86% | 45 924 215 | 67 017 | 690.00 | -0.14% | 1 264 516 | 1 847 | ||||||
2.11.1998 | 405.10 | +5.30% | 27 475 214 | 68 586 | 410.00 | +1.00% | 729 829 | 1 845 | ||||||
21.4.2000 | 911.20 | +0.07% | 241 994 528 | 266 216 | 915.00 | -0.54% | 1 678 761 | 1 844 | ||||||
2.12.2002 | 2 161.00 | +1.84% | 249 980 452 | 117 019 | 2 141.20 | +1.42% | 3 919 983 | 1 842 | ||||||
14.10.2005 | 3 092.00 | -4.83% | 1 925 754 521 | 611 646 | 3 137.50 | -0.31% | 5 819 381 | 1 835 | ||||||
11.2.1998 | 1 124.00 | +8.07% | 21 318 800 | 19 000 | 1 130.00 | +8.86% | 2 059 728 | 1 833 | ||||||
31.8.1999 | 864.60 | -3.39% | 100 662 756 | 114 431 | 873.80 | -1.82% | 1 609 022 | 1 831 | ||||||
7.6.2001 | 1 087.00 | -0.73% | 185 813 631 | 169 687 | 1 081.00 | -0.39% | 1 993 184 | 1 828 | ||||||
25.5.2001 | 1 144.00 | +0.26% | 21 961 952 | 19 278 | 1 128.30 | +0.04% | 2 045 508 | 1 823 | ||||||
21.9.1998 | 600.80 | -6.43% | 34 853 745 | 56 275 | 637.00 | -3.39% | 1 150 554 | 1 819 | ||||||
25.6.1999 | 687.40 | -2.44% | 82 079 203 | 119 110 | 682.00 | -1.61% | 1 253 402 | 1 808 | ||||||
10.4.2002 | 1 758.00 | +0.92% | 420 044 913 | 240 880 | 1 745.10 | +8.27% | 3 129 988 | 1 799 | ||||||
18.6.1999 | 696.10 | -1.69% | 54 807 061 | 78 233 | 690.00 | -1.70% | 1 252 653 | 1 795 | ||||||
13.1.1999 | 342.10 | -12.64% | 45 332 646 | 127 706 | 352.00 | -8.80% | 660 248 | 1 783 | ||||||
21.5.2001 | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | ||||||
6.6.2001 | 1 095.00 | -4.19% | 278 134 113 | 250 209 | 1 085.30 | -4.15% | 1 972 385 | 1 780 | ||||||
26.6.1998 | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
6.9.2000 | 925.50 | +0.21% | 120 595 977 | 130 793 | 915.30 | +1.32% | 1 635 879 | 1 774 | ||||||
6.11.2001 | 957.20 | -0.45% | 123 605 185 | 128 306 | 949.80 | -1.07% | 1 696 574 | 1 773 | ||||||
16.4.2002 | 1 789.00 | -2.19% | 515 802 671 | 284 636 | 1 775.40 | -2.00% | 3 223 465 | 1 772 | ||||||
9.5.2000 | 872.50 | -2.90% | 220 110 475 | 252 908 | 891.30 | -1.90% | 1 542 510 | 1 771 | ||||||
10.2.1999 | 309.20 | +0.03% | 21 456 755 | 70 593 | 305.40 | -3.65% | 542 364 | 1 759 | ||||||
6.12.1995 | 1 450.00 | 0.00% | 10 134 050 | 6 989 | 1 430.00 | +1.00% | 2 543 764 | 1 756 | ||||||
10.6.1997 | 2 080.00 | +4.00% | 12 778 540 | 6 184 | 2 090.00 | +2.69% | 3 595 426 | 1 747 | ||||||
7.4.2000 | 974.60 | -0.04% | 155 898 081 | 159 419 | 967.00 | -0.71% | 1 698 079 | 1 744 | ||||||
3.7.2002 | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
15.2.1995 | 1 252.00 | 0.00% | 2 247 668 | 1 729 | ||||||||||
9.5.2002 | 1 857.00 | +1.31% | 438 380 550 | 237 699 | 1 847.70 | +1.62% | 3 156 407 | 1 719 | ||||||
20.7.2001 | 935.00 | +0.42% | 206 599 745 | 223 487 | 936.10 | +1.39% | 1 590 368 | 1 716 | ||||||
1.9.1998 | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
8.2.1996 | 1 800.00 | +1.69% | 14 950 800 | 8 306 | 1 802.00 | +1.00% | 3 024 014 | 1 710 | ||||||
23.5.2002 | 1 896.00 | +1.34% | 335 381 103 | 177 462 | 1 887.30 | +1.63% | 3 176 210 | 1 706 | ||||||
6.8.1999 | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
11.10.1999 | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
27.11.2001 | 1 064.00 | -1.75% | 115 904 047 | 108 026 | 1 048.60 | -3.35% | 1 816 019 | 1 698 | ||||||
6.1.2003 | 2 196.00 | +1.53% | 287 064 665 | 131 567 | 2 182.10 | +1.47% | 3 666 706 | 1 690 | ||||||
10.9.1998 | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
28.11.1995 | 1 450.00 | +2.83% | 8 733 350 | 6 023 | 1 405.00 | +2.00% | 2 435 163 | 1 684 | ||||||
10.7.2001 | 973.00 | +2.69% | 229 730 225 | 237 666 | 999.00 | +5.59% | 1 691 147 | 1 678 | ||||||
28.8.1998 | 685.20 | -2.21% | 100 878 909 | 159 114 | 703.50 | -9.64% | 1 183 142 | 1 677 | ||||||
18.6.1998 | 897.80 | -1.74% | 82 088 478 | 89 155 | 900.00 | +3.21% | 1 563 415 | 1 676 | ||||||
2.3.1999 | 282.40 | +6.92% | 18 436 085 | 68 068 | 265.00 | -0.37% | 451 471 | 1 675 | ||||||
20.3.1998 | 1 260.00 | +3.44% | 6 422 244 | 5 103 | 1 280.00 | +3.06% | 2 081 862 | 1 674 | ||||||
14.4.2000 | 948.00 | -0.78% | 258 850 145 | 270 585 | 956.30 | -0.38% | 1 606 793 | 1 670 | ||||||
29.6.2001 | 1 087.00 | +3.62% | 171 535 276 | 159 819 | 1 070.10 | +0.90% | 1 785 499 | 1 666 | ||||||
23.2.2001 | 1 027.00 | -0.29% | 85 759 084 | 83 980 | 1 000.90 | -1.87% | 1 662 885 | 1 656 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky