METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2001 | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||||
18.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
16.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -13.88% | 0 | 0 | ||||||
27.3.2000 | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
3.6.1999 | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
9.1.2001 | 115.46 | 0.00% | 0 | 0 | 100.20 | -12.10% | 7 394 | 72 | ||||||
7.3.2002 | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
15.1.1998 | 166.25 | -5.00% | 0 | 0 | 0.00 | -11.35% | 0 | 0 | ||||||
2.10.2002 | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
28.1.1999 | 105.00 | -0.94% | 52 500 | 500 | 97.90 | -11.00% | 5 874 | 60 | ||||||
7.6.2001 | 115.00 | 0.00% | 1 725 | 15 | 115.30 | -10.62% | 5 534 | 48 | ||||||
20.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -10.59% | 0 | 0 | ||||||
6.6.2002 | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
10.5.2002 | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
25.6.2001 | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
21.12.1995 | 2 230.00 | -10.00% | 55 853 | 25 | ||||||||||
12.12.1995 | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
11.12.1995 | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
13.2.1995 | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
1.2.1995 | 0 | 0 | 1 791.50 | -10.00% | 17 935 | 10 | ||||||||
12.5.2006 | 687.10 | -9.99% | 24 736 | 36 | ||||||||||
16.1.2001 | 110.00 | -4.72% | 550 | 5 | 109.90 | -9.99% | 7 913 | 72 | ||||||
5.5.2006 | 671.40 | -9.98% | 40 955 | 61 | ||||||||||
24.7.2003 | 300.00 | 0.00% | 0 | 0 | 270.40 | -9.95% | 40 111 | 144 | ||||||
3.1.2001 | 121.84 | -4.99% | 0 | 0 | 116.10 | -9.93% | 4 180 | 36 | ||||||
24.4.2001 | 109.20 | 0.00% | 0 | 0 | 108.00 | -9.92% | 43 146 | 400 | ||||||
2.8.2001 | 109.50 | -4.97% | 3 285 | 30 | 108.10 | -9.91% | 18 878 | 161 | ||||||
19.6.2001 | 110.00 | 0.00% | 0 | 0 | 110.90 | -9.83% | 13 183 | 118 | ||||||
7.9.1998 | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
22.1.1998 | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
26.1.1998 | 135.43 | -4.99% | 0 | 0 | 127.00 | -9.78% | 16 794 | 132 | ||||||
24.9.1998 | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
13.4.1999 | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
10.8.2005 | 526.60 | -9.68% | 0 | 0 | ||||||||||
23.1.1998 | 142.55 | -4.99% | 0 | 0 | 141.00 | -9.60% | 11 846 | 84 | ||||||
30.10.1998 | 104.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 16 968 | 168 | ||||||
11.8.1997 | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
2.3.2000 | 135.90 | -0.07% | 227 273 | 1 801 | 123.10 | -9.48% | 118 181 | 976 | ||||||
24.2.2006 | 634.00 | -9.42% | 7 608 | 12 | ||||||||||
18.8.2005 | 462.20 | -9.37% | 5 546 | 12 | ||||||||||
20.9.2006 | 707.20 | -9.34% | 16 975 | 24 | ||||||||||
20.3.2001 | 93.10 | 0.00% | 0 | 0 | 95.20 | -9.33% | 23 427 | 236 | ||||||
19.11.2002 | 186.00 | 0.00% | 0 | 0 | 157.40 | -9.22% | 15 091 | 96 | ||||||
10.10.2002 | 178.00 | 0.00% | 0 | 0 | 160.00 | -9.14% | 58 821 | 347 | ||||||
7.10.1998 | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
14.5.1999 | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
11.2.1999 | 98.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 2 184 | 24 | ||||||
5.1.1999 | 112.00 | -5.68% | 22 400 | 200 | 97.00 | -9.09% | 99 330 | 1 024 | ||||||
7.1.2003 | 200.00 | 0.00% | 0 | 0 | 199.10 | -9.04% | 11 946 | 60 | ||||||
9.4.1996 | 2 600.00 | 0.00% | 410 800 | 158 | 2 333.00 | -9.00% | 65 378 | 28 | ||||||
5.4.1996 | 2 600.00 | -4.93% | 0 | 0 | 2 587.50 | -9.00% | 102 775 | 40 | ||||||
8.12.1995 | 2 710.00 | -4.91% | 0 | 0 | 2 470.50 | -9.00% | 7 412 | 3 | ||||||
5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
25.7.1995 | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
5.9.2002 | 165.30 | 0.00% | 0 | 0 | 173.00 | -8.94% | 10 380 | 60 | ||||||
22.6.1998 | 125.00 | 0.00% | 150 000 | 1 200 | 121.10 | -8.94% | 5 813 | 48 | ||||||
2.2.2001 | 112.24 | 0.00% | 0 | 0 | 103.10 | -8.92% | 27 731 | 260 | ||||||
27.9.2002 | 170.00 | 0.00% | 14 280 | 84 | 155.00 | -8.82% | 83 940 | 508 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky