ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2005 | 1 650.00 | +129.16% | 297 000 | 180 | ||||||||||
23.9.2002 | 51.16 | +4.99% | 0 | 0 | 68.90 | +21.08% | 200 541 | 3 148 | ||||||
6.2.2002 | 19.35 | +4.99% | 0 | 0 | 26.00 | +17.11% | 0 | 0 | ||||||
7.9.2001 | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
26.7.2000 | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | ||||||
12.4.2002 | 31.50 | +5.00% | 0 | 0 | 39.90 | +15.98% | 0 | 0 | ||||||
9.8.2001 | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
1.4.1999 | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
19.12.2000 | 66.15 | +5.00% | 0 | 0 | 69.80 | +13.86% | 25 588 | 377 | ||||||
26.3.2002 | 30.00 | 0.00% | 0 | 0 | 32.90 | +13.05% | 0 | 0 | ||||||
4.10.2001 | 23.20 | 0.00% | 0 | 0 | 28.20 | +12.80% | 987 | 35 | ||||||
4.10.1999 | 151.80 | +6.15% | 151 520 | 1 020 | 150.00 | +12.78% | 165 517 | 1 126 | ||||||
6.4.1999 | 155.00 | +5.65% | 1 613 001 | 10 420 | 156.00 | +12.55% | 500 356 | 3 220 | ||||||
25.1.2001 | 80.00 | -4.76% | 3 200 | 40 | 87.00 | +12.25% | 41 970 | 485 | ||||||
8.1.2001 | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
17.9.2002 | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
15.9.2000 | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
11.12.2002 | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
14.11.2003 | 529.20 | +8.00% | 46 460 | 90 | 527.20 | +11.45% | 353 479 | 682 | ||||||
26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
1.8.2000 | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
28.1.2002 | 17.65 | -12.54% | 1 236 | 70 | 24.50 | +11.36% | 41 507 | 1 786 | ||||||
11.4.2000 | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
6.11.2001 | 24.00 | 0.00% | 0 | 0 | 23.10 | +11.05% | 2 603 | 116 | ||||||
17.7.2003 | 190.00 | +4.40% | 114 000 | 600 | 200.00 | +11.04% | 401 991 | 2 098 | ||||||
12.1.2001 | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
24.3.2004 | 587.00 | -2.17% | 234 178 | 400 | 634.00 | +10.99% | 1 403 211 | 2 354 | ||||||
6.6.2003 | 160.00 | +5.26% | 1 670 665 | 11 415 | 170.00 | +10.96% | 1 949 536 | 12 271 | ||||||
20.4.2001 | 58.00 | +3.47% | 55 710 | 965 | 65.40 | +10.84% | 63 815 | 1 077 | ||||||
10.4.2001 | 60.00 | 0.00% | 3 180 | 53 | 58.30 | +10.83% | 7 000 | 121 | ||||||
6.12.2001 | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
3.11.2000 | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
24.8.2000 | 89.29 | 0.00% | 0 | 0 | 89.00 | +10.42% | 43 351 | 498 | ||||||
13.7.2000 | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
28.12.2001 | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
11.1.2000 | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
13.4.1999 | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
7.7.2000 | 65.00 | 0.00% | 0 | 0 | 68.20 | +10.00% | 37 364 | 635 | ||||||
10.1.2001 | 69.00 | 0.00% | 0 | 0 | 72.60 | +10.00% | 30 094 | 416 | ||||||
19.2.2002 | 38.57 | +13.37% | 57 469 | 1 490 | 31.90 | +10.00% | 3 504 | 113 | ||||||
29.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 238 | 104 | ||||||
2.7.2003 | 172.20 | +5.00% | 524 838 | 3 068 | 173.80 | +10.00% | 446 432 | 2 642 | ||||||
10.9.2002 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
26.8.2002 | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
2.8.2005 | 1 815.00 | +10.00% | 1 118 570 | 626 | ||||||||||
8.8.2005 | 2 581.00 | +9.96% | 12 034 163 | 4 763 | ||||||||||
30.1.2002 | 15.94 | 0.00% | 0 | 0 | 23.20 | +9.95% | 7 064 | 305 | ||||||
3.6.2002 | 51.04 | +10.24% | 9 391 | 184 | 66.50 | +9.91% | 5 310 | 80 | ||||||
17.7.2000 | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
5.8.2005 | 2 347.20 | +9.88% | 1 900 655 | 810 | ||||||||||
13.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 929 | 242 | ||||||
7.6.2000 | 77.60 | +4.86% | 1 552 | 20 | 76.90 | +9.85% | 70 152 | 919 | ||||||
28.5.2002 | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
14.3.2001 | 64.05 | +5.00% | 24 467 | 382 | 66.10 | +9.80% | 35 863 | 567 | ||||||
28.6.2002 | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
25.2.2002 | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
28.12.1998 | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
17.4.2002 | 39.36 | +13.36% | 7 872 | 200 | 40.70 | +9.70% | 2 981 | 75 | ||||||
24.7.2001 | 36.20 | 0.00% | 0 | 0 | 39.60 | +9.69% | 25 539 | 673 | ||||||
10.4.2002 | 30.00 | 0.00% | 0 | 0 | 39.80 | +9.64% | 45 862 | 1 199 | ||||||
4.6.2002 | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
20.3.2002 | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
2.9.2003 | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||||
22.12.2000 | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
31.7.2003 | 237.60 | +8.99% | 4 654 765 | 20 142 | 234.60 | +9.52% | 2 180 134 | 9 633 | ||||||
1.11.2001 | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
29.6.2001 | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
29.8.2000 | 89.29 | 0.00% | 0 | 0 | 89.90 | +9.50% | 28 070 | 313 | ||||||
16.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
19.10.2001 | 20.94 | -4.99% | 0 | 0 | 21.00 | +9.37% | 986 | 49 | ||||||
23.5.2002 | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
18.9.2002 | 46.41 | +5.00% | 0 | 0 | 59.60 | +9.35% | 42 247 | 718 | ||||||
23.6.2000 | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
12.7.2000 | 64.05 | +5.00% | 2 114 | 33 | 61.40 | +9.25% | 5 622 | 91 | ||||||
22.8.2000 | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
6.4.2001 | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
19.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
8.4.2002 | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
23.4.1999 | 163.82 | +4.71% | 131 678 | 814 | 160.00 | +9.14% | 868 653 | 5 318 | ||||||
6.9.2002 | 48.00 | +4.35% | 1 200 | 25 | 55.00 | +9.12% | 0 | 0 | ||||||
8.6.2000 | 85.00 | +9.53% | 166 284 | 1 900 | 83.90 | +9.10% | 238 323 | 2 843 | ||||||
22.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
5.9.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
9.4.2002 | 30.00 | 0.00% | 0 | 0 | 36.30 | +9.00% | 14 120 | 390 | ||||||
11.10.2002 | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
13.11.2003 | 490.00 | +8.17% | 410 830 | 842 | 473.00 | +8.96% | 835 459 | 1 743 | ||||||
28.8.2003 | 279.00 | +10.71% | 5 268 266 | 19 502 | 272.40 | +8.87% | 387 684 | 1 462 | ||||||
30.7.2002 | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
8.12.2000 | 63.01 | 0.00% | 0 | 0 | 66.90 | +8.78% | 27 353 | 433 | ||||||
1.9.2003 | 334.90 | +6.93% | 235 103 | 722 | 317.10 | +8.74% | 130 496 | 413 | ||||||
26.6.2001 | 41.00 | 0.00% | 0 | 0 | 46.20 | +8.70% | 17 750 | 386 | ||||||
4.8.2005 | 2 136.00 | +8.68% | 616 719 | 289 | ||||||||||
30.8.2001 | 29.50 | 0.00% | 1 918 | 65 | 33.90 | +8.65% | 1 153 | 34 | ||||||
15.8.2002 | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
14.10.1998 | 198.00 | -1.34% | 136 224 | 688 | 196.00 | +8.62% | 103 441 | 532 | ||||||
26.8.1999 | 160.00 | +8.76% | 287 900 | 1 800 | 163.00 | +8.59% | 133 416 | 828 | ||||||
9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
20.7.2000 | 69.90 | +2.79% | 3 495 | 50 | 68.00 | +8.45% | 3 672 | 54 | ||||||
19.9.2002 | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
30.11.2001 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
1.8.2003 | 261.80 | +10.19% | 987 281 | 3 898 | 254.10 | +8.31% | 808 209 | 3 386 | ||||||
28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
3.8.2005 | 1 965.40 | +8.28% | 372 861 | 192 | ||||||||||
22.5.2003 | 126.10 | +5.00% | 1 500 000 | 10 000 | 141.50 | +8.26% | 143 235 | 1 010 | ||||||
19.3.1999 | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
31.3.2000 | 90.00 | +5.88% | 60 929 | 676 | 92.00 | +8.23% | 24 830 | 291 | ||||||
27.11.2001 | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
15.6.2006 | 2 165.00 | +8.19% | 1 094 190 | 506 | ||||||||||
23.9.2005 | 2 380.00 | +8.13% | 668 821 | 288 | ||||||||||
6.1.1999 | 136.00 | -0.38% | 309 416 | 2 268 | 133.10 | +8.12% | 50 755 | 397 | ||||||
31.3.1999 | 125.70 | +5.94% | 76 110 | 610 | 121.10 | +8.12% | 341 655 | 2 722 | ||||||
19.5.2003 | 109.80 | 0.00% | 64 177 | 584 | 113.00 | +8.03% | 587 181 | 5 260 | ||||||
2.10.2001 | 23.20 | 0.00% | 232 | 10 | 27.00 | +8.00% | 979 | 37 | ||||||
13.7.2001 | 43.00 | 0.00% | 0 | 0 | 43.20 | +8.00% | 37 223 | 875 | ||||||
3.9.1996 | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
24.8.1995 | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
23.8.1995 | 306.00 | +4.79% | 2 279 394 | 7 449 | 315.00 | +8.00% | 43 470 | 138 | ||||||
21.8.1995 | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
29.5.2002 | 42.00 | +5.00% | 0 | 0 | 53.00 | +7.94% | 22 980 | 447 | ||||||
4.6.1999 | 166.00 | +1.21% | 386 696 | 2 332 | 162.00 | +7.92% | 49 569 | 310 | ||||||
26.10.2005 | 2 590.00 | +7.87% | 69 720 | 27 | ||||||||||
2.5.2002 | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
29.7.1999 | 155.50 | -0.38% | 6 065 | 39 | 163.90 | +7.75% | 75 967 | 479 | ||||||
3.2.2004 | 650.00 | +4.00% | 5 553 614 | 8 542 | 668.00 | +7.74% | 2 801 141 | 4 259 | ||||||
18.6.1998 | 294.00 | +11.78% | 145 800 | 500 | 270.00 | +7.70% | 50 022 | 189 | ||||||
9.8.2005 | 2 779.10 | +7.67% | 1 845 322 | 664 | ||||||||||
21.5.2003 | 120.10 | +4.43% | 123 655 | 1 030 | 130.70 | +7.66% | 703 274 | 5 773 | ||||||
18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
26.6.2000 | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||||
20.8.1999 | 153.00 | -1.29% | 3 825 | 25 | 155.00 | +7.63% | 116 975 | 782 | ||||||
12.10.2005 | 2 649.00 | +7.63% | 232 117 | 88 | ||||||||||
21.12.2001 | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
18.7.2002 | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
21.11.2000 | 73.50 | 0.00% | 0 | 0 | 68.30 | +7.55% | 12 808 | 188 | ||||||
19.6.1998 | 290.00 | -1.36% | 111 650 | 385 | 285.00 | +7.53% | 101 315 | 356 | ||||||
19.2.2004 | 805.00 | +9.97% | 5 412 533 | 6 833 | 785.00 | +7.53% | 2 880 065 | 3 638 | ||||||
19.6.2006 | 2 360.00 | +7.51% | 485 300 | 206 | ||||||||||
14.10.2005 | 2 720.00 | +7.46% | 479 860 | 177 | ||||||||||
5.11.2003 | 413.60 | +7.99% | 141 807 | 347 | 411.10 | +7.44% | 928 387 | 2 306 | ||||||
9.6.2006 | 2 369.00 | +7.43% | 172 829 | 78 | ||||||||||
20.5.2003 | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||||
9.8.2002 | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
2.6.2003 | 155.00 | +7.27% | 1 070 216 | 7 275 | 154.80 | +7.27% | 2 764 300 | 18 104 | ||||||
30.1.2004 | 575.00 | +5.12% | 2 314 751 | 4 045 | 589.60 | +7.20% | 1 758 704 | 3 036 | ||||||
12.6.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.14% | 9 823 | 235 | ||||||
22.11.1996 | 401.00 | +4.97% | 0 | 0 | 411.00 | +7.14% | 396 264 | 972 | ||||||
14.4.1999 | 156.99 | +3.82% | 266 842 | 1 702 | 165.00 | +7.14% | 135 800 | 840 | ||||||
2.11.2005 | 2 700.00 | +7.13% | 229 500 | 85 | ||||||||||
31.5.2002 | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||||
5.9.2000 | 90.00 | +9.09% | 125 150 | 1 400 | 91.00 | +7.05% | 151 229 | 1 678 | ||||||
29.8.2003 | 313.20 | +12.26% | 2 914 127 | 9 913 | 291.60 | +7.04% | 1 885 611 | 6 539 | ||||||
1.10.2002 | 70.00 | +7.69% | 3 500 | 50 | 70.00 | +7.03% | 84 713 | 1 223 | ||||||
12.9.1996 | 500.00 | +4.82% | 5 917 500 | 11 835 | 500.00 | +7.00% | 1 876 535 | 3 798 | ||||||
14.8.1995 | 235.00 | -2.48% | 396 680 | 1 688 | 230.00 | +7.00% | 171 804 | 707 | ||||||
16.6.1995 | 213.00 | +4.92% | 0 | 0 | 221.50 | +7.00% | 85 595 | 396 | ||||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 143 707 | 585 | ||||||
15.12.1995 | 287.00 | +4.36% | 683 921 | 2 383 | 284.50 | +7.00% | 184 642 | 639 | ||||||
16.10.1995 | 336.00 | +5.00% | 0 | 0 | 343.00 | +7.00% | 336 164 | 996 | ||||||
11.5.1999 | 170.00 | +0.56% | 386 458 | 2 295 | 174.40 | +6.99% | 461 634 | 2 697 | ||||||
27.4.1999 | 165.00 | +4.62% | 45 838 | 282 | 169.90 | +6.98% | 486 293 | 2 773 | ||||||
4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
20.2.2002 | 38.57 | 0.00% | 0 | 0 | 34.10 | +6.89% | 2 251 | 66 | ||||||
17.6.1998 | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||||
9.7.1999 | 156.45 | +5.00% | 165 871 | 1 063 | 156.00 | +6.84% | 38 964 | 258 | ||||||
1.10.2001 | 23.20 | 0.00% | 0 | 0 | 25.00 | +6.83% | 1 400 | 56 | ||||||
29.1.2004 | 547.00 | +4.99% | 1 634 846 | 3 045 | 550.00 | +6.79% | 1 626 277 | 3 034 | ||||||
10.12.2001 | 27.94 | +5.00% | 0 | 0 | 33.10 | +6.77% | 54 693 | 1 672 | ||||||
16.2.1999 | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
28.2.2002 | 38.00 | 0.00% | 37 506 | 987 | 37.00 | +6.62% | 15 525 | 422 | ||||||
30.5.2002 | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
31.7.2000 | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
11.2.2002 | 22.38 | +4.97% | 0 | 0 | 27.70 | +6.53% | 32 223 | 1 165 | ||||||
13.4.2001 | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||||
25.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.50 | +6.51% | 3 236 | 77 | ||||||
25.4.2003 | 92.00 | +6.98% | 2 944 | 32 | 94.90 | +6.50% | 300 337 | 3 239 | ||||||
7.11.2001 | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
3.10.2005 | 2 450.00 | +6.49% | 651 926 | 267 | ||||||||||
6.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
23.11.1998 | 180.00 | +0.95% | 39 600 | 220 | 177.00 | +6.43% | 139 755 | 749 | ||||||
28.5.2003 | 133.92 | +8.00% | 131 960 | 1 000 | 133.00 | +6.40% | 131 423 | 1 024 | ||||||
21.3.2002 | 30.00 | -2.82% | 510 | 17 | 31.60 | +6.39% | 5 767 | 185 | ||||||
24.5.2002 | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
4.5.2001 | 50.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 31 903 | 690 | ||||||
27.2.2001 | 71.90 | -0.13% | 1 941 | 27 | 69.20 | +6.29% | 17 246 | 249 | ||||||
24.11.2000 | 69.83 | -4.99% | 0 | 0 | 71.40 | +6.25% | 31 315 | 457 | ||||||
4.11.2003 | 383.00 | +4.93% | 193 257 | 515 | 382.60 | +6.24% | 1 123 065 | 3 030 | ||||||
11.5.2001 | 40.85 | -5.00% | 3 023 | 74 | 41.00 | +6.21% | 31 446 | 748 | ||||||
31.8.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +6.19% | 10 470 | 305 | ||||||
12.2.1999 | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
30.3.2000 | 85.00 | +5.26% | 106 318 | 1 252 | 85.00 | +6.11% | 39 928 | 477 | ||||||
3.12.1997 | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
10.10.2005 | 2 599.00 | +6.08% | 783 356 | 302 | ||||||||||
5.10.2005 | 2 620.00 | +6.07% | 913 496 | 346 | ||||||||||
25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
14.8.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 944 | 28 | ||||||
27.11.2003 | 515.00 | +7.29% | 354 917 | 688 | 507.10 | +6.02% | 926 864 | 1 837 | ||||||
26.11.2003 | 480.00 | +3.45% | 479 940 | 1 000 | 478.30 | +6.02% | 389 254 | 817 | ||||||
29.8.1996 | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
28.8.1996 | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
4.12.1995 | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?