PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||||
22.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 191.00 | +0.79% | 0 | 0 | ||||||
23.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 173.00 | -0.34% | 0 | 0 | ||||||
21.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 150.00 | +2.98% | 0 | 0 | ||||||
18.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 135.00 | +0.97% | 0 | 0 | ||||||
2.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 106.00 | +3.78% | 0 | 0 | ||||||
9.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 103.50 | +3.96% | 0 | 0 | ||||||
3.4.2006 | 4 218.00 | +4.98% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 4 018.00 | +4.99% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | +0.98% | 20 402 | 4 | ||||||
16.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 100.50 | +4.08% | 0 | 0 | ||||||
17.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 085.50 | -0.29% | 0 | 0 | ||||||
24.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 050.60 | +0.98% | 0 | 0 | ||||||
25.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
18.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
10.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | +0.19% | 0 | 0 | ||||||
24.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
28.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
27.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
18.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
5.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 013.00 | -1.82% | 0 | 0 | ||||||
23.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 5 001 | 1 | ||||||
22.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | +2.06% | 0 | 0 | ||||||
20.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | -0.24% | 0 | 0 | ||||||
26.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
19.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -2.62% | 20 000 | 4 | ||||||
5.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 10 000 | 2 | ||||||
11.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | +9.98% | 69 720 | 14 | ||||||
4.4.2006 | 4 428.00 | +4.98% | 0 | 0 | 4 950.00 | -2.95% | 9 900 | 2 | ||||||
18.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
1.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | -2.38% | 0 | 0 | ||||||
5.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 909.00 | +0.18% | 0 | 0 | ||||||
11.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.50 | +0.01% | 9 801 | 2 | ||||||
10.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | -3.98% | 49 000 | 10 | ||||||
21.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
20.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | +1.01% | 0 | 0 | ||||||
21.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 19 600 | 4 | ||||||
20.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | +1.96% | 0 | 0 | ||||||
18.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 851.00 | +0.02% | 0 | 0 | ||||||
14.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 9 700 | 2 | ||||||
12.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +3.19% | 0 | 0 | ||||||
16.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 67 900 | 14 | ||||||
15.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | +5.43% | 155 200 | 32 | ||||||
24.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 817.00 | +0.22% | 0 | 0 | ||||||
16.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 812.30 | +0.25% | 0 | 0 | ||||||
22.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | -0.12% | 0 | 0 | ||||||
15.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | +0.11% | 0 | 0 | ||||||
11.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | +0.02% | 0 | 0 | ||||||
29.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
20.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||||
27.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
26.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
23.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 48 000 | 10 | ||||||
17.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +6.43% | 0 | 0 | ||||||
9.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | -9.39% | 9 600 | 2 | ||||||
15.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | +2.10% | 0 | 0 | ||||||
26.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
23.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 750.50 | +1.07% | 0 | 0 | ||||||
20.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | -2.54% | 0 | 0 | ||||||
21.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | -4.53% | 0 | 0 | ||||||
17.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | +4.40% | 0 | 0 | ||||||
13.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 701.20 | +0.66% | 0 | 0 | ||||||
8.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
19.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | +0.78% | 0 | 0 | ||||||
5.4.2006 | 5 020.00 | +13.37% | 19 840 | 4 | 4 700.00 | -5.05% | 71 106 | 15 | ||||||
22.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 38 002 | 8 | ||||||
13.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?