RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.90 | +0.36% | 0 | 0 | ||||||
9.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | +2.28% | 0 | 0 | ||||||
5.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.44% | 33 140 | 25 | ||||||
2.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 387.30 | +2.53% | 0 | 0 | ||||||
1.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -2.68% | 98 769 | 73 | ||||||
28.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 390.30 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 390.30 | +4.88% | 0 | 0 | ||||||
26.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | 0.00% | 19 884 | 15 | ||||||
23.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.96% | 5 302 | 4 | ||||||
22.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | -4.79% | 0 | 0 | ||||||
16.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +9.32% | 29 300 | 20 | ||||||
15.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +7.14% | 163 480 | 122 | ||||||
14.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 250.60 | -3.80% | 0 | 0 | ||||||
13.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | +8.40% | 13 000 | 10 | ||||||
6.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 199.20 | +0.01% | 0 | 0 | ||||||
5.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 199.00 | -5.57% | 17 989 | 15 | ||||||
2.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 269.80 | -4.72% | 0 | 0 | ||||||
1.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | +11.06% | 5 331 | 4 | ||||||
30.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 200.00 | +7.62% | 21 811 | 18 | ||||||
29.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 115.00 | -8.27% | 6 690 | 6 | ||||||
26.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | +0.41% | 0 | 0 | ||||||
23.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | -0.89% | 0 | 0 | ||||||
19.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 221.50 | -0.81% | 0 | 0 | ||||||
18.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 231.50 | -0.44% | 0 | 0 | ||||||
17.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 237.00 | -0.60% | 0 | 0 | ||||||
16.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 244.50 | -2.43% | 0 | 0 | ||||||
15.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | -4.80% | 0 | 0 | ||||||
4.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +9.83% | 20 100 | 15 | ||||||
3.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 9 760 | 8 | ||||||
2.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 213.40 | -9.44% | 0 | 0 | ||||||
29.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.32% | 26 800 | 20 | ||||||
28.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.99% | 0 | 0 | ||||||
27.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.70 | +0.49% | 0 | 0 | ||||||
22.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 151.00 | -9.41% | 63 305 | 55 | ||||||
21.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | -5.17% | 0 | 0 | ||||||
14.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 339.90 | +7.32% | 37 167 | 30 | ||||||
13.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.40 | -3.64% | 0 | 0 | ||||||
12.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 295.60 | +0.99% | 0 | 0 | ||||||
11.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 282.80 | +2.52% | 0 | 0 | ||||||
8.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 251.20 | +3.49% | 0 | 0 | ||||||
7.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 209.00 | -5.13% | 7 254 | 6 | ||||||
6.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.50 | -0.69% | 0 | 0 | ||||||
5.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | +0.21% | 0 | 0 | ||||||
30.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 280.60 | -4.43% | 0 | 0 | ||||||
29.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.46% | 13 400 | 10 | ||||||
28.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | +1.81% | 0 | 0 | ||||||
24.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.00 | +1.89% | 0 | 0 | ||||||
23.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | -3.04% | 0 | 0 | ||||||
6.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 263.30 | +5.16% | 0 | 0 | ||||||
3.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 38 400 | 32 | ||||||
1.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 201.20 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +3.91% | 0 | 0 | ||||||
24.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | -3.76% | 45 084 | 39 | ||||||
23.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +1.31% | 0 | 0 | ||||||
19.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 185.60 | +0.84% | 0 | 0 | ||||||
18.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 175.70 | +0.86% | 0 | 0 | ||||||
17.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 165.60 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 165.60 | +1.34% | 0 | 0 | ||||||
13.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 150.10 | -0.51% | 8 051 | 7 | ||||||
12.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | +0.03% | 0 | 0 | ||||||
11.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | -8.78% | 3 467 | 3 | ||||||
9.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | -2.63% | 0 | 0 | ||||||
13.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +4.11% | 0 | 0 | ||||||
12.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.08% | 0 | 0 | ||||||
31.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.70 | -0.02% | 0 | 0 | ||||||
30.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.00 | -0.85% | 0 | 0 | ||||||
29.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | +1.41% | 0 | 0 | ||||||
23.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 242.20 | -0.71% | 0 | 0 | ||||||
22.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 251.20 | -0.35% | 0 | 0 | ||||||
21.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +2.08% | 0 | 0 | ||||||
18.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 230.00 | -7.69% | 66 420 | 54 | ||||||
17.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 332.60 | -1.33% | 0 | 0 | ||||||
16.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.60 | -0.98% | 0 | 0 | ||||||
15.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | +1.83% | 0 | 0 | ||||||
2.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 339.50 | +3.03% | 0 | 0 | ||||||
1.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -4.69% | 7 800 | 6 | ||||||
31.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | +1.60% | 0 | 0 | ||||||
20.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 342.50 | -5.92% | 0 | 0 | ||||||
19.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 427.00 | +0.07% | 9 989 | 7 | ||||||
18.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 426.00 | +1.27% | 0 | 0 | ||||||
17.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 408.00 | +10.00% | 0 | 0 | ||||||
14.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | -5.40% | 101 120 | 79 | ||||||
11.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 353.10 | -0.80% | 0 | 0 | ||||||
10.7.2006 | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 364.10 | +4.83% | 0 | 0 | ||||||
7.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +1.17% | 0 | 0 | ||||||
3.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 286.10 | +0.58% | 0 | 0 | ||||||
30.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 278.60 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 278.60 | +0.29% | 0 | 0 | ||||||
28.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | +1.57% | 0 | 0 | ||||||
22.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.00 | -2.84% | 0 | 0 | ||||||
21.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 291.70 | +0.71% | 0 | 0 | ||||||
20.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | -5.00% | 0 | 0 | ||||||
16.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 25 650 | 19 | ||||||
15.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +9.75% | 62 183 | 46 | ||||||
14.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 230.00 | +1.18% | 0 | 0 | ||||||
13.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | -3.64% | 0 | 0 | ||||||
12.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 261.60 | -2.95% | 0 | 0 | ||||||
9.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 0 | 0 | ||||||
8.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -0.41% | 17 550 | 13 | ||||||
7.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.28% | 0 | 0 | ||||||
6.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | -0.28% | 0 | 0 | ||||||
1.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.41% | 0 | 0 | ||||||
31.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +7.51% | 0 | 0 | ||||||
29.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +0.44% | 0 | 0 | ||||||
26.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?