RMS MEZZANINE, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.00 | -4.35% | 23 418 | 18 | ||||||
13.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +4.11% | 0 | 0 | ||||||
11.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +2.52% | 0 | 0 | ||||||
4.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
7.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +1.17% | 0 | 0 | ||||||
26.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +4.94% | 0 | 0 | ||||||
16.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 305.00 | -0.72% | 0 | 0 | ||||||
6.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 309.60 | +1.76% | 0 | 0 | ||||||
21.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
31.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | +2.77% | 0 | 0 | ||||||
23.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
15.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | -4.05% | 0 | 0 | ||||||
17.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | +0.72% | 0 | 0 | ||||||
20.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | 0.00% | 17 103 | 13 | ||||||
16.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | -6.54% | 11 840 | 9 | ||||||
26.9.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 425.00 | -5.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | -1.20% | 0 | 0 | ||||||
13.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.50 | -1.31% | 0 | 0 | ||||||
2.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 319.60 | -1.16% | 0 | 0 | ||||||
28.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +4.71% | 3 960 | 3 | ||||||
7.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.00 | -0.37% | 0 | 0 | ||||||
3.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.10 | +0.03% | 0 | 0 | ||||||
8.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.60 | +0.04% | 0 | 0 | ||||||
26.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | -2.14% | 0 | 0 | ||||||
18.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 321.60 | -2.03% | 0 | 0 | ||||||
25.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -0.22% | 0 | 0 | ||||||
1.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | +0.03% | 0 | 0 | ||||||
1.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
15.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
16.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
6.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
30.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | -1.15% | 0 | 0 | ||||||
22.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +0.22% | 0 | 0 | ||||||
15.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +2.23% | 0 | 0 | ||||||
26.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | 0.00% | 19 884 | 15 | ||||||
23.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.96% | 5 302 | 4 | ||||||
5.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.44% | 33 140 | 25 | ||||||
7.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | +0.54% | 0 | 0 | ||||||
11.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | +0.02% | 0 | 0 | ||||||
24.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | -0.73% | 0 | 0 | ||||||
24.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | +1.18% | 0 | 0 | ||||||
3.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 330.20 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | -0.10% | 0 | 0 | ||||||
15.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | +0.09% | 0 | 0 | ||||||
21.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.60 | +1.21% | 0 | 0 | ||||||
17.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 332.60 | -1.33% | 0 | 0 | ||||||
1.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | +11.06% | 5 331 | 4 | ||||||
20.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | +1.18% | 0 | 0 | ||||||
23.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 334.60 | -1.14% | 0 | 0 | ||||||
12.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.00 | -0.04% | 133 500 | 100 | ||||||
30.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | -0.20% | 0 | 0 | ||||||
11.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
3.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
28.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +0.41% | 0 | 0 | ||||||
26.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | +0.24% | 0 | 0 | ||||||
3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
2.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 339.50 | +3.03% | 0 | 0 | ||||||
14.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 339.90 | +7.32% | 37 167 | 30 | ||||||
29.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.46% | 13 400 | 10 | ||||||
4.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +9.83% | 20 100 | 15 | ||||||
29.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.32% | 26 800 | 20 | ||||||
15.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +7.14% | 163 480 | 122 | ||||||
23.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -0.74% | 0 | 0 | ||||||
6.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||
30.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -6.29% | 12 060 | 9 | ||||||
27.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | -0.37% | 0 | 0 | ||||||
20.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 342.50 | -5.92% | 0 | 0 | ||||||
25.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | +1.16% | 0 | 0 | ||||||
18.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | -1.46% | 0 | 0 | ||||||
8.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +4.08% | 13 490 | 10 | ||||||
17.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +1.61% | 0 | 0 | ||||||
22.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.30 | +2.74% | 0 | 0 | ||||||
27.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||||
7.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
20.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
20.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +3.76% | 0 | 0 | ||||||
16.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 25 650 | 19 | ||||||
15.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +9.75% | 62 183 | 46 | ||||||
8.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -0.41% | 17 550 | 13 | ||||||
31.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +7.51% | 0 | 0 | ||||||
18.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.10 | +1.88% | 0 | 0 | ||||||
16.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.60 | -0.98% | 0 | 0 | ||||||
6.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | -0.28% | 0 | 0 | ||||||
1.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -2.68% | 98 769 | 73 | ||||||
15.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -0.58% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky