SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 571 758 | 9 702 | ||||||
| 9.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 1 627 | 10 | ||||||
| 8.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 10 595 | 65 | ||||||
| 7.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 48 730 | 300 | ||||||
| 6.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 27 154 | 166 | ||||||
| 5.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 235 844 | 1 450 | ||||||
| 2.3.2007 | 172.00 | +7.50% | 24 940 | 145 | 163.00 | -0.06% | 10 433 | 64 | ||||||
| 1.3.2007 | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
| 28.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.10 | -2.91% | 30 826 | 189 | ||||||
| 27.2.2007 | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||||
| 26.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 16 626 | 102 | ||||||
| 23.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 22.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 892 | 24 | ||||||
| 21.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 44 662 | 274 | ||||||
| 20.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 19 560 | 120 | ||||||
| 19.2.2007 | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
| 16.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 15.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| 14.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 20 701 | 127 | ||||||
| 13.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 880 | 30 | ||||||
| 12.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 181 908 | 1 116 | ||||||
| 9.2.2007 | 164.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 648 | 4 | ||||||
| 8.2.2007 | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
| 7.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
| 6.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 83 130 | 510 | ||||||
| 5.2.2007 | 164.00 | 0.00% | 1 312 | 8 | 163.00 | 0.00% | 4 564 | 28 | ||||||
| 2.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| 1.2.2007 | 164.00 | 0.00% | 2 952 | 18 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 31.1.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
| 30.1.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 7 824 | 48 | ||||||
| 29.1.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | -0.60% | 44 988 | 276 | ||||||
| 26.1.2007 | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 16 400 | 100 | ||||||
| 25.1.2007 | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 140 548 | 857 | ||||||
| 24.1.2007 | 164.00 | 0.00% | 41 000 | 250 | 164.00 | 0.00% | 27 388 | 167 | ||||||
| 23.1.2007 | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||||
| 22.1.2007 | 164.00 | 0.00% | 4 592 | 28 | 164.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2007 | 164.00 | 0.00% | 0 | 0 | 164.50 | +0.30% | 0 | 0 | ||||||
| 18.1.2007 | 164.00 | -0.61% | 3 280 | 20 | 164.00 | +5.46% | 24 600 | 150 | ||||||
| 17.1.2007 | 165.00 | 0.00% | 0 | 0 | 155.50 | -2.99% | 467 | 3 | ||||||
| 16.1.2007 | 165.00 | +6.45% | 165 000 | 1 000 | 160.30 | -2.84% | 0 | 0 | ||||||
| 15.1.2007 | 155.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 126 699 | 767 | ||||||
| 12.1.2007 | 155.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 95 145 | 577 | ||||||
| 11.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 800 | 155 | ||||||
| 10.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 040 | 69 | ||||||
| 9.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 640 | 4 | ||||||
| 8.1.2007 | 155.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
| 5.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||||
| 4.1.2007 | 155.00 | 0.00% | 0 | 0 | 166.00 | +3.75% | 3 320 | 20 | ||||||
| 3.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 80 000 | 500 | ||||||
| 2.1.2007 | 155.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.50 | +4.93% | 0 | 0 | ||||||
| 27.12.2006 | 155.00 | 0.00% | 0 | 0 | 152.00 | -4.40% | 3 040 | 20 | ||||||
| 22.12.2006 | 155.00 | 0.00% | 0 | 0 | 159.00 | +1.92% | 0 | 0 | ||||||
| 21.12.2006 | 155.00 | 0.00% | 0 | 0 | 156.00 | +3.65% | 0 | 0 | ||||||
| 20.12.2006 | 155.00 | 0.00% | 0 | 0 | 150.50 | -4.44% | 3 612 | 24 | ||||||
| 19.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 18.12.2006 | 155.00 | 0.00% | 8 835 | 57 | 155.00 | -1.58% | 39 370 | 254 | ||||||
| 15.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 13.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -1.58% | 19 685 | 127 | ||||||
| 12.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 0 | 0 | ||||||
| 8.12.2006 | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
| 7.12.2006 | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 6.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
| 5.12.2006 | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
| 4.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 47 895 | 309 | ||||||
| 1.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
| 30.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
| 29.11.2006 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 0 | 0 | ||||||
| 28.11.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
| 27.11.2006 | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
| 24.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 120 005 | 753 | ||||||
| 23.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
| 22.11.2006 | 160.00 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 160.00 | 0.00% | 0 | 0 | 157.70 | +4.78% | 0 | 0 | ||||||
| 20.11.2006 | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
| 16.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| 15.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.82% | 224 000 | 1 400 | ||||||
| 14.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.60 | +2.97% | 0 | 0 | ||||||
| 13.11.2006 | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
| 10.11.2006 | 155.00 | 0.00% | 0 | 0 | 151.00 | +0.13% | 0 | 0 | ||||||
| 9.11.2006 | 155.00 | 0.00% | 0 | 0 | 150.80 | -4.85% | 2 262 | 15 | ||||||
| 8.11.2006 | 155.00 | 0.00% | 0 | 0 | 158.50 | +2.25% | 0 | 0 | ||||||
| 7.11.2006 | 155.00 | -3.13% | 43 400 | 280 | 155.00 | +2.64% | 22 475 | 145 | ||||||
| 6.11.2006 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 6 663 | 40 | ||||||
| 3.11.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 160.00 | +6.67% | 21 280 | 133 | 158.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 150.00 | 0.00% | 0 | 0 | 158.00 | -4.24% | 0 | 0 | ||||||
| 31.10.2006 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.56% | 102 300 | 620 | ||||||
| 30.10.2006 | 150.00 | 0.00% | 19 650 | 131 | 157.80 | +4.50% | 0 | 0 | ||||||
| 27.10.2006 | 150.00 | -0.66% | 73 500 | 490 | 151.00 | -0.06% | 67 196 | 445 | ||||||
| 26.10.2006 | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
| 25.10.2006 | 166.97 | -5.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| 24.10.2006 | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| 23.10.2006 | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||||
| 20.10.2006 | 185.00 | 0.00% | 0 | 0 | 160.50 | -1.47% | 0 | 0 | ||||||
| 19.10.2006 | 185.00 | -2.12% | 2 035 | 11 | 162.90 | +7.88% | 0 | 0 | ||||||
| 18.10.2006 | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||||
| 17.10.2006 | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
| 16.10.2006 | 189.00 | +12.50% | 378 | 2 | 158.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 168.00 | +5.00% | 0 | 0 | 158.00 | +5.33% | 0 | 0 | ||||||
| 12.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 9 000 | 60 | ||||||
| 11.10.2006 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 2 265 | 15 | ||||||
| 10.10.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | +0.31% | 0 | 0 | ||||||
| 9.10.2006 | 160.00 | 0.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
| 6.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 5.10.2006 | 160.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 950 | 13 | ||||||
| 4.10.2006 | 160.00 | 0.00% | 0 | 0 | 157.50 | +0.96% | 0 | 0 | ||||||
| 3.10.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 964 | 19 | ||||||
| 2.10.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
| 29.9.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.45% | 2 340 | 15 | ||||||
| 27.9.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 97 350 | 590 | ||||||
| 26.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 878 | 25 | ||||||
| 25.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | -2.81% | 0 | 0 | ||||||
| 22.9.2006 | 160.00 | 0.00% | 0 | 0 | 159.60 | -3.27% | 0 | 0 | ||||||
| 21.9.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 26 400 | 160 | ||||||
| 20.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | ||||||
| 19.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 0 | 0 | ||||||
| 18.9.2006 | 160.00 | +0.31% | 34 880 | 218 | 160.00 | -1.11% | 4 610 | 29 | ||||||
| 15.9.2006 | 159.50 | 0.00% | 0 | 0 | 161.80 | +1.37% | 0 | 0 | ||||||
| 14.9.2006 | 159.50 | -0.31% | 5 423 | 34 | 159.60 | +2.96% | 0 | 0 | ||||||
| 13.9.2006 | 160.00 | 0.00% | 78 720 | 492 | 155.00 | -0.57% | 29 668 | 191 | ||||||
| 12.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.90 | +0.58% | 0 | 0 | ||||||
| 11.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 34 395 | 209 | ||||||
| 8.9.2006 | 160.00 | 0.00% | 20 320 | 127 | 155.00 | +0.71% | 2 857 | 19 | ||||||
| 7.9.2006 | 160.00 | 0.00% | 16 000 | 100 | 153.90 | -0.70% | 0 | 0 | ||||||
| 6.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 152 524 | 984 | ||||||
| 5.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
| 31.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 6 200 | 40 | ||||||
| 30.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| 29.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||
| 28.8.2006 | 160.00 | 0.00% | 3 200 | 20 | 155.00 | -3.72% | 105 245 | 679 | ||||||
| 25.8.2006 | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 0 | 0 | ||||||
| 24.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 4 650 | 30 | ||||||
| 23.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 0 | 0 | ||||||
| 21.8.2006 | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
| 18.8.2006 | 159.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 0 | 0 | ||||||
| 17.8.2006 | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||||
| 16.8.2006 | 159.00 | 0.00% | 0 | 0 | 155.80 | +0.12% | 623 | 4 | ||||||
| 15.8.2006 | 159.00 | -0.63% | 37 720 | 237 | 155.60 | +0.38% | 0 | 0 | ||||||
| 14.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||||
| 11.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.30 | -1.53% | 0 | 0 | ||||||
| 10.8.2006 | 160.00 | 0.00% | 9 920 | 62 | 162.80 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 160.00 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 160.00 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 160.00 | -5.33% | 16 320 | 102 | 162.80 | +5.03% | 0 | 0 | ||||||
| 4.8.2006 | 169.00 | 0.00% | 0 | 0 | 155.00 | -5.48% | 26 350 | 170 | ||||||
| 3.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 169.00 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
| 31.7.2006 | 169.00 | +3.68% | 1 014 | 6 | 163.50 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 163.00 | 0.00% | 0 | 0 | 163.50 | +2.18% | 0 | 0 | ||||||
| 25.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.71% | 4 960 | 31 | ||||||
| 21.7.2006 | 163.00 | 0.00% | 0 | 0 | 162.80 | +5.03% | 0 | 0 | ||||||
| 20.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 19.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 18.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 550 | 10 | ||||||
| 17.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.50 | -0.06% | 0 | 0 | ||||||
| 14.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.60 | +0.12% | 0 | 0 | ||||||
| 13.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
| 12.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.10 | -0.12% | 0 | 0 | ||||||
| 10.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
| 4.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | -1.27% | 120 673 | 769 | ||||||
| 3.7.2006 | 163.00 | 0.00% | 0 | 0 | 157.00 | -2.36% | 471 | 3 | ||||||
| 30.6.2006 | 163.00 | +3.82% | 16 300 | 100 | 160.80 | +2.42% | 0 | 0 | ||||||
| 29.6.2006 | 157.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 7 850 | 50 | ||||||
| 28.6.2006 | 157.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 413 | 9 | ||||||
| 27.6.2006 | 157.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| 26.6.2006 | 157.00 | -1.26% | 29 851 | 189 | 157.00 | -4.20% | 15 700 | 100 | ||||||
| 23.6.2006 | 159.00 | -3.64% | 31 800 | 200 | 163.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 165.00 | 0.00% | 0 | 0 | 163.90 | -3.53% | 0 | 0 | ||||||
| 21.6.2006 | 165.00 | 0.00% | 0 | 0 | 169.90 | +3.66% | 6 882 | 42 | ||||||
| 20.6.2006 | 165.00 | +3.13% | 8 250 | 50 | 163.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 160.00 | +3.23% | 22 400 | 140 | 163.90 | +3.08% | 0 | 0 | ||||||
| 16.6.2006 | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||||
| 15.6.2006 | 159.00 | +6.00% | 162 758 | 1 026 | 157.80 | +4.50% | 4 576 | 29 | ||||||
| 14.6.2006 | 150.00 | 0.00% | 0 | 0 | 151.00 | +4.78% | 0 | 0 | ||||||
| 13.6.2006 | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| 12.6.2006 | 158.00 | 0.00% | 63 200 | 400 | 157.00 | -0.25% | 46 969 | 299 | ||||||
| 9.6.2006 | 158.00 | 0.00% | 31 600 | 200 | 157.40 | -0.25% | 0 | 0 | ||||||
| 8.6.2006 | 158.00 | -1.25% | 65 690 | 415 | 157.80 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
| 6.6.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
| 5.6.2006 | 163.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
| 2.6.2006 | 163.00 | +1.88% | 115 357 | 711 | 160.00 | -3.03% | 16 000 | 100 | ||||||
| 1.6.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| 31.5.2006 | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
| 30.5.2006 | 160.00 | +1.27% | 321 920 | 2 012 | 157.40 | +0.25% | 0 | 0 | ||||||
| 29.5.2006 | 158.00 | -1.86% | 158 000 | 1 000 | 157.00 | -1.87% | 32 185 | 205 | ||||||
| 26.5.2006 | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
