SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 84.31 | +4.99% | 2 108 | 25 | 67.40 | +0.29% | 1 754 | 26 | ||||||
| 22.3.2000 | 85.00 | 0.00% | 2 125 | 25 | 89.10 | -2.08% | 17 341 | 194 | ||||||
| 7.12.1998 | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
| 16.10.2001 | 107.76 | +5.00% | 2 155 | 20 | 117.20 | +9.73% | 5 835 | 50 | ||||||
| 20.4.1998 | 137.20 | -2.00% | 2 195 | 16 | 132.60 | +0.22% | 11 606 | 86 | ||||||
| 28.5.2001 | 147.00 | +5.00% | 2 205 | 15 | 151.10 | +0.66% | 7 411 | 49 | ||||||
| 30.4.1999 | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
| 1.6.2005 | 187.00 | 0.00% | 2 244 | 12 | 177.00 | -0.16% | 47 080 | 266 | ||||||
| 3.5.1999 | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
| 25.1.1999 | 67.00 | 0.00% | 2 278 | 34 | 66.10 | +1.22% | 1 719 | 26 | ||||||
| 27.12.2001 | 71.53 | +4.99% | 2 289 | 32 | 64.10 | -9.71% | 3 589 | 56 | ||||||
| 29.6.1999 | 98.94 | +4.98% | 2 375 | 24 | 88.00 | +4.76% | 2 072 | 24 | ||||||
| 31.8.1993 | 400.00 | -5 000.00% | 2 400 | 6 | ||||||||||
| 10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| 12.6.2001 | 162.50 | +1.56% | 2 438 | 15 | 152.10 | +0.72% | 12 454 | 82 | ||||||
| 28.6.1999 | 94.24 | +4.99% | 2 450 | 26 | 84.00 | +8.80% | 4 345 | 54 | ||||||
| 24.9.1999 | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| 3.11.1999 | 80.00 | 0.00% | 2 480 | 31 | 80.10 | 0.00% | 10 333 | 129 | ||||||
| 31.5.1999 | 63.00 | 0.00% | 2 520 | 40 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 20.3.2001 | 110.00 | 0.00% | 2 530 | 23 | 111.00 | +0.45% | 5 766 | 52 | ||||||
| 16.7.1998 | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
| 2.7.1999 | 84.84 | -4.99% | 2 545 | 30 | 84.00 | -6.66% | 672 | 8 | ||||||
| 15.6.2001 | 160.00 | 0.00% | 2 560 | 16 | 170.00 | +6.25% | 4 724 | 28 | ||||||
| 13.6.2001 | 160.00 | -1.53% | 2 560 | 16 | 160.00 | +5.19% | 14 903 | 95 | ||||||
| 9.9.1999 | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
| 7.4.1999 | 66.00 | +0.60% | 2 574 | 39 | 60.40 | +4.13% | 1 408 | 23 | ||||||
| 4.12.1998 | 90.00 | -0.44% | 2 610 | 29 | 84.10 | 0.00% | 3 028 | 36 | ||||||
| 20.10.1998 | 105.00 | -0.34% | 2 625 | 25 | 100.00 | +0.13% | 3 892 | 41 | ||||||
| 22.10.1998 | 105.10 | +0.09% | 2 628 | 25 | 95.10 | +1.95% | 2 268 | 24 | ||||||
| 12.3.2001 | 110.00 | 0.00% | 2 640 | 24 | 110.00 | +0.73% | 14 920 | 133 | ||||||
| 16.5.2001 | 115.10 | +0.08% | 2 647 | 23 | 111.40 | -3.54% | 13 916 | 122 | ||||||
| 24.4.2001 | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
| 7.7.1998 | 139.30 | -4.62% | 2 647 | 19 | 131.60 | +4.07% | 7 552 | 54 | ||||||
| 30.6.1998 | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
| 23.9.1999 | 76.00 | -5.00% | 2 660 | 35 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| 23.9.1998 | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| 10.7.1998 | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| 17.1.2000 | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
| 17.8.1998 | 167.66 | -4.76% | 2 683 | 16 | 170.20 | +1.83% | 28 133 | 162 | ||||||
| 10.8.1999 | 97.00 | -1.48% | 2 716 | 28 | 97.50 | -2.50% | 34 293 | 337 | ||||||
| 29.1.1999 | 68.00 | 0.00% | 2 720 | 40 | 72.00 | +1.40% | 12 096 | 168 | ||||||
| 14.1.1997 | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
| 19.7.2001 | 147.10 | -4.69% | 2 795 | 19 | 148.10 | -1.26% | 19 359 | 130 | ||||||
| 15.7.1998 | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
| 3.12.1998 | 90.40 | +0.05% | 2 802 | 31 | 84.10 | 0.00% | 1 850 | 22 | ||||||
| 1.9.1998 | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
| 24.7.1998 | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
| 5.12.1997 | 125.00 | -2.11% | 2 875 | 23 | 123.00 | +9.47% | 8 946 | 73 | ||||||
| 28.4.1999 | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
| 20.3.1998 | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
| 6.6.1997 | 134.00 | -1.47% | 2 948 | 22 | 135.00 | +1.65% | 6 325 | 47 | ||||||
| 1.2.2007 | 164.00 | 0.00% | 2 952 | 18 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 11.11.1997 | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
| 4.7.2007 | 150.00 | -10.71% | 3 000 | 20 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| 6.2.2001 | 100.00 | 0.00% | 3 000 | 30 | 101.20 | -5.42% | 3 337 | 33 | ||||||
| 6.2.2004 | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||||
| 17.6.1998 | 118.60 | -1.33% | 3 084 | 26 | 120.10 | +0.04% | 2 015 | 17 | ||||||
| 21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| 6.10.1998 | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
| 21.10.1998 | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
| 25.5.1998 | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
| 28.8.2006 | 160.00 | 0.00% | 3 200 | 20 | 155.00 | -3.72% | 105 245 | 679 | ||||||
| 15.11.2007 | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
| 26.3.2007 | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| 18.2.1998 | 141.00 | +0.21% | 3 243 | 23 | 130.00 | -4.22% | 12 786 | 100 | ||||||
| 18.1.2007 | 164.00 | -0.61% | 3 280 | 20 | 164.00 | +5.46% | 24 600 | 150 | ||||||
| 21.3.2001 | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
| 18.6.1998 | 118.00 | -0.50% | 3 304 | 28 | 125.70 | +5.91% | 6 529 | 52 | ||||||
| 2.8.2007 | 150.40 | +0.27% | 3 309 | 22 | 156.00 | -4.29% | 624 | 4 | ||||||
| 1.7.1998 | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
| 18.4.2006 | 168.00 | 0.00% | 3 360 | 20 | 169.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
| 19.1.1998 | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
| 22.4.1998 | 130.34 | -5.00% | 3 389 | 26 | 134.30 | -0.48% | 12 083 | 90 | ||||||
| 15.3.2006 | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
| 24.10.1997 | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
| 21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
| 9.8.1999 | 98.46 | +4.99% | 3 446 | 35 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 15.1.1998 | 151.20 | +5.00% | 3 478 | 23 | 147.00 | +4.96% | 11 369 | 78 | ||||||
| 19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| 9.1.1998 | 131.50 | +0.38% | 3 551 | 27 | 131.30 | +2.67% | 8 757 | 65 | ||||||
| 13.5.1998 | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
| 26.10.1998 | 100.10 | +0.25% | 3 604 | 36 | 97.00 | -0.15% | 11 140 | 117 | ||||||
| 16.8.1999 | 95.00 | 0.00% | 3 610 | 38 | 96.40 | +0.20% | 386 | 4 | ||||||
| 20.1.1999 | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
| 6.2.2006 | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||||
| 19.4.2001 | 110.00 | 0.00% | 3 630 | 33 | 116.40 | 0.00% | 33 587 | 285 | ||||||
| 24.2.1998 | 126.50 | -3.50% | 3 669 | 29 | 133.30 | +1.21% | 9 493 | 72 | ||||||
| 3.7.1998 | 146.05 | +4.99% | 3 797 | 26 | 140.00 | -3.33% | 12 364 | 92 | ||||||
| 9.11.2000 | 55.00 | +1.85% | 3 850 | 70 | 75.20 | +7.42% | 10 053 | 136 | ||||||
| 6.10.1994 | 779.00 | -500.00% | 3 895 | 5 | ||||||||||
| 1.4.1998 | 140.00 | +3.70% | 3 920 | 28 | 140.20 | +0.56% | 15 417 | 110 | ||||||
| 27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| 9.9.1998 | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
| 20.8.1997 | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| 20.10.1999 | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
| 8.6.2000 | 80.20 | 0.00% | 4 010 | 50 | 75.90 | -1.04% | 2 222 | 29 | ||||||
| 7.7.1999 | 80.60 | -4.99% | 4 030 | 50 | 77.20 | -8.09% | 4 730 | 61 | ||||||
| 2.3.1998 | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| 14.5.1999 | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| 27.3.1998 | 138.10 | -2.95% | 4 143 | 30 | 137.10 | +1.74% | 16 023 | 116 | ||||||
| 11.7.2001 | 160.00 | -2.08% | 4 160 | 26 | 151.00 | +4.06% | 3 829 | 26 | ||||||
| 24.9.2007 | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
| 21.9.2007 | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||||
| 18.4.2001 | 110.00 | 0.00% | 4 180 | 38 | 116.40 | +0.95% | 16 696 | 144 | ||||||
| 12.2.1998 | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
| 28.8.1997 | 176.00 | +2.92% | 4 224 | 24 | 190.00 | +2.15% | 38 989 | 220 | ||||||
| 17.3.1998 | 143.45 | -5.00% | 4 304 | 30 | 135.30 | -2.93% | 8 703 | 64 | ||||||
| 5.5.2000 | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| 22.6.1999 | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
| 2.4.1998 | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
| 5.3.2001 | 110.00 | 0.00% | 4 400 | 40 | 109.20 | -0.72% | 4 733 | 45 | ||||||
| 16.7.2001 | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
| 26.1.1999 | 67.00 | 0.00% | 4 422 | 66 | 72.00 | +8.92% | 1 682 | 24 | ||||||
| 6.5.1997 | 123.00 | +0.38% | 4 428 | 36 | 120.00 | +0.10% | 4 521 | 38 | ||||||
| 2.5.2006 | 177.40 | +12.99% | 4 435 | 25 | 162.50 | -1.51% | 0 | 0 | ||||||
| 18.5.1998 | 143.00 | +0.94% | 4 576 | 32 | 131.00 | -2.50% | 9 177 | 65 | ||||||
| 22.1.2007 | 164.00 | 0.00% | 4 592 | 28 | 164.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
| 26.1.1998 | 145.00 | 0.00% | 4 930 | 34 | 140.10 | -0.55% | 8 124 | 58 | ||||||
| 19.2.1998 | 138.00 | -2.12% | 4 968 | 36 | 130.00 | +1.08% | 3 102 | 24 | ||||||
| 18.2.1999 | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
| 1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| 19.8.1997 | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
| 18.1.2006 | 147.00 | -3.86% | 5 145 | 35 | 152.80 | +5.37% | 0 | 0 | ||||||
| 27.1.1998 | 148.00 | +2.06% | 5 180 | 35 | 133.10 | -1.39% | 11 188 | 81 | ||||||
| 6.4.1998 | 140.00 | -3.51% | 5 180 | 37 | 137.00 | +1.40% | 7 787 | 56 | ||||||
| 28.2.2000 | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
| 1.3.2007 | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
| 12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
| 26.8.1997 | 177.00 | -0.86% | 5 310 | 30 | +5.92% | 0 | ||||||||
| 23.1.1997 | 231.00 | -1.70% | 5 313 | 23 | 231.00 | +2.43% | 6 136 | 26 | ||||||
| 19.6.2002 | 54.00 | -9.41% | 5 314 | 95 | 77.00 | -1.28% | 539 | 7 | ||||||
| 5.5.1999 | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
| 23.9.1997 | 158.00 | -4.41% | 5 372 | 34 | 166.60 | +2.64% | 31 038 | 187 | ||||||
| 14.9.2006 | 159.50 | -0.31% | 5 423 | 34 | 159.60 | +2.96% | 0 | 0 | ||||||
| 6.9.2005 | 156.50 | -5.15% | 5 527 | 35 | 165.00 | +3.77% | 111 636 | 696 | ||||||
| 9.10.2001 | 102.63 | +4.99% | 5 542 | 54 | 107.00 | +0.46% | 3 857 | 36 | ||||||
| 2.7.1998 | 139.10 | +0.79% | 5 564 | 40 | 132.10 | +6.66% | 10 844 | 78 | ||||||
| 24.11.1997 | 130.00 | +1.61% | 5 590 | 43 | 128.80 | +1.16% | 8 151 | 63 | ||||||
| 24.4.1998 | 143.64 | +5.00% | 5 602 | 39 | 135.10 | -1.13% | 10 955 | 83 | ||||||
| 25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
| 21.7.1998 | 142.23 | +1.50% | 5 689 | 40 | 146.00 | -0.80% | 12 556 | 86 | ||||||
| 10.2.1998 | 143.00 | +4.37% | 5 720 | 40 | 140.00 | -1.24% | 3 580 | 26 | ||||||
| 4.8.1999 | 85.07 | +4.99% | 5 785 | 68 | 90.30 | -4.34% | 4 115 | 45 | ||||||
| 5.3.1998 | 135.00 | -1.45% | 5 805 | 43 | 140.00 | -0.93% | 34 342 | 245 | ||||||
| 16.1.1998 | 149.10 | -1.38% | 5 815 | 39 | 148.20 | +7.03% | 23 245 | 149 | ||||||
| 19.3.1998 | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| 10.4.1998 | 136.00 | +0.66% | 5 848 | 43 | 132.20 | -1.41% | 14 187 | 108 | ||||||
| 3.4.2001 | 110.00 | 0.00% | 5 940 | 54 | 110.00 | 0.00% | 4 577 | 43 | ||||||
| 7.8.1998 | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| 5.2.1998 | 148.70 | +0.26% | 5 948 | 40 | 140.30 | -4.05% | 9 204 | 65 | ||||||
| 13.11.1997 | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
| 17.10.1997 | 162.00 | 0.00% | 5 994 | 37 | 160.00 | -0.50% | 10 551 | 66 | ||||||
| 17.5.1999 | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
| 1.4.1999 | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
| 4.4.1997 | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
| 21.4.1998 | 137.20 | 0.00% | 6 174 | 45 | 135.10 | -0.02% | 8 905 | 66 | ||||||
| 15.4.1999 | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
| 15.6.1998 | 120.20 | -4.86% | 6 250 | 52 | 115.00 | +0.60% | 5 148 | 43 | ||||||
| 22.1.1998 | 145.70 | -0.20% | 6 265 | 43 | 126.10 | -0.31% | 8 611 | 65 | ||||||
| 18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
| 6.1.1997 | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| 17.1.1997 | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| 15.4.1998 | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| 5.6.2001 | 170.00 | 0.00% | 6 460 | 38 | 156.30 | +3.85% | 11 412 | 73 | ||||||
| 25.6.1998 | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| 6.4.1999 | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
| 1.6.1999 | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 18.3.1998 | 137.70 | -4.00% | 6 610 | 48 | 135.00 | -0.32% | 7 048 | 52 | ||||||
| 26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| 25.9.1998 | 133.00 | 0.00% | 6 650 | 50 | 134.60 | -1.03% | 5 913 | 44 | ||||||
| 4.2.1998 | 148.30 | +0.20% | 6 674 | 45 | 140.10 | +5.72% | 35 276 | 239 | ||||||
| 8.1.1998 | 131.00 | -0.75% | 6 681 | 51 | 131.20 | +5.17% | 5 117 | 39 | ||||||
| 8.6.1999 | 67.00 | +0.14% | 6 700 | 100 | 60.30 | +2.20% | 6 391 | 102 | ||||||
| 5.6.1997 | 136.00 | -1.16% | 6 800 | 50 | 124.30 | -0.97% | 11 650 | 88 | ||||||
| 25.8.1997 | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
| 25.3.1998 | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
| 28.4.1998 | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
| 14.2.2002 | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
| 28.8.1998 | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| 1.3.2005 | 131.30 | +4.87% | 7 090 | 54 | 127.00 | +0.79% | 0 | 0 | ||||||
| 2.4.1999 | 62.50 | +3.52% | 7 125 | 114 | 62.00 | +7.45% | 1 530 | 26 | ||||||
| 22.9.1997 | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
| 10.11.1997 | 142.60 | -4.99% | 7 273 | 51 | 146.00 | -1.59% | 17 617 | 120 | ||||||
| 28.8.2007 | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
| 4.6.2001 | 170.00 | 0.00% | 7 310 | 43 | 150.50 | -0.33% | 20 462 | 131 | ||||||
| 28.11.1997 | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
| 1.10.1999 | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
| 12.1.1998 | 135.00 | +2.66% | 7 560 | 56 | 125.00 | -2.12% | 8 967 | 68 | ||||||
| 1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| 22.7.1999 | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| 7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| 2.3.2000 | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
| 8.7.1999 | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
| 7.7.1997 | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
| 15.5.2007 | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||||
| 10.5.1999 | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
| 11.3.1998 | 146.00 | +2.09% | 7 884 | 54 | 145.10 | +0.62% | 9 860 | 68 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
