STČ ENERGETICKÁ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2005 | 2 800.00 | 0.00% | 5 600 | 2 | 2 750.00 | +1.10% | 22 000 | 8 | ||||||
22.8.2005 | 2 800.00 | 0.00% | 179 200 | 64 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
19.8.2005 | 2 800.00 | -1.75% | 240 800 | 86 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
16.1.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 721.20 | 0.00% | 13 596 | 5 | ||||||
13.1.2006 | 2 800.00 | -1.75% | 14 000 | 5 | 2 721.20 | +0.30% | 0 | 0 | ||||||
19.5.2006 | 2 800.00 | 0.00% | 16 800 | 6 | 2 606.80 | +0.05% | 0 | 0 | ||||||
18.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 605.30 | +0.01% | 0 | 0 | ||||||
17.5.2006 | 2 800.00 | 0.00% | 28 000 | 10 | 2 605.00 | +0.02% | 54 705 | 21 | ||||||
16.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 604.40 | +0.04% | 5 209 | 2 | ||||||
15.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 603.10 | -0.32% | 13 016 | 5 | ||||||
12.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 611.60 | -0.35% | 0 | 0 | ||||||
11.5.2006 | 2 800.00 | 0.00% | 0 | 0 | 2 621.00 | +0.72% | 0 | 0 | ||||||
10.5.2006 | 2 800.00 | -6.67% | 364 000 | 130 | 2 602.10 | -7.39% | 15 648 | 6 | ||||||
30.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
29.9.2005 | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||||
27.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
26.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 5 440 | 2 | ||||||
22.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 710.00 | -1.45% | 13 550 | 5 | ||||||
21.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 13 660 | 5 | ||||||
20.9.2005 | 2 750.00 | +3.73% | 11 000 | 4 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
18.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | +1.58% | 16 031 | 6 | ||||||
17.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 657.80 | +0.08% | 0 | 0 | ||||||
16.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 655.60 | -3.43% | 0 | 0 | ||||||
15.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | -4.84% | 0 | 0 | ||||||
14.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 890.00 | +5.25% | 20 230 | 7 | ||||||
11.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | +0.47% | 0 | 0 | ||||||
7.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 732.70 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 732.60 | -0.47% | 0 | 0 | ||||||
3.8.2006 | 2 750.00 | +1.40% | 363 000 | 132 | 2 745.60 | -1.94% | 0 | 0 | ||||||
1.9.2005 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 68 750 | 25 | ||||||
31.8.2005 | 2 750.00 | -1.79% | 11 000 | 4 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
9.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 2 746.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 2 746.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 2 736.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 2 736.00 | +4.99% | 49 248 | 18 | 2 702.00 | 0.00% | 5 404 | 2 | ||||||
26.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 805.60 | -0.19% | 5 611 | 2 | ||||||
25.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 811.20 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 811.10 | +0.39% | 28 111 | 10 | ||||||
23.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 800.00 | +2.91% | 5 600 | 2 | ||||||
19.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 720.60 | -0.01% | 13 603 | 5 | ||||||
18.1.2006 | 2 735.00 | 0.00% | 0 | 0 | 2 721.10 | 0.00% | 10 884 | 4 | ||||||
17.1.2006 | 2 735.00 | -2.32% | 412 030 | 148 | 2 721.10 | 0.00% | 13 606 | 5 | ||||||
2.2.2005 | 2 716.00 | +13.36% | 388 156 | 144 | 2 525.00 | +2.33% | 25 250 | 10 | ||||||
2.8.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||||
1.8.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
31.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 5 600 | 2 | ||||||
27.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
26.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -2.94% | 89 600 | 32 | ||||||
25.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 885.00 | +6.85% | 0 | 0 | ||||||
24.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
21.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.00 | +3.79% | 23 826 | 9 | ||||||
18.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 601.40 | +0.91% | 0 | 0 | ||||||
17.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 577.70 | -8.33% | 7 733 | 3 | ||||||
14.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 812.00 | +9.95% | 84 360 | 30 | ||||||
12.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 557.30 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 557.10 | -8.67% | 2 557 | 1 | ||||||
10.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 100 800 | 36 | ||||||
3.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -3.66% | 11 200 | 4 | ||||||
30.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 906.60 | -0.91% | 0 | 0 | ||||||
29.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 933.50 | +1.86% | 0 | 0 | ||||||
28.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | -1.19% | 0 | 0 | ||||||
26.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 914.50 | +0.84% | 0 | 0 | ||||||
23.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 0 | 0 | ||||||
22.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | +6.54% | 84 000 | 30 | ||||||
21.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 628.10 | +0.97% | 0 | 0 | ||||||
20.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 602.80 | -0.10% | 0 | 0 | ||||||
19.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 605.60 | -3.51% | 2 606 | 1 | ||||||
16.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 700.60 | +5.86% | 0 | 0 | ||||||
15.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 551.00 | -9.61% | 5 102 | 2 | ||||||
14.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 822.50 | +0.79% | 0 | 0 | ||||||
13.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
9.6.2006 | 2 712.00 | +5.28% | 5 424 | 2 | 2 800.00 | -1.75% | 70 000 | 25 | ||||||
14.11.2006 | 2 708.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 2 708.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 2 708.00 | -1.38% | 18 938 | 7 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 2 701.00 | 0.00% | 0 | 0 | 2 715.60 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 2 701.00 | 0.00% | 0 | 0 | 2 715.60 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 2 701.00 | 0.00% | 0 | 0 | 2 715.60 | +0.20% | 10 862 | 4 | ||||||
4.1.2006 | 2 701.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 13 550 | 5 | ||||||
3.1.2006 | 2 701.00 | 0.00% | 0 | 0 | 2 710.00 | +0.16% | 10 840 | 4 | ||||||
2.1.2006 | 2 701.00 | 0.00% | 0 | 0 | 2 705.60 | +0.13% | 0 | 0 | ||||||
30.12.2005 | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 2 701.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 2 701.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 37 828 | 14 | ||||||
27.12.2005 | 2 701.00 | -1.28% | 2 701 | 1 | 2 702.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 605.00 | +0.14% | 5 207 | 2 | ||||||
4.8.2005 | 2 680.00 | 0.00% | 26 800 | 10 | 2 601.30 | -0.04% | 26 021 | 10 | ||||||
3.8.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 602.60 | 0.00% | 31 231 | 12 | ||||||
2.8.2005 | 2 680.00 | 0.00% | 5 360 | 2 | 2 602.50 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 602.50 | +0.08% | 5 205 | 2 | ||||||
29.7.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 600.20 | -1.13% | 5 200 | 2 | ||||||
28.7.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 630.10 | -0.75% | 0 | 0 | ||||||
27.7.2005 | 2 680.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 26 301 | 10 | ||||||
26.7.2005 | 2 680.00 | +3.55% | 56 280 | 21 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
21.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.50 | -3.87% | 5 401 | 2 | ||||||
18.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 809.50 | +4.05% | 0 | 0 | ||||||
16.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | -0.03% | 126 900 | 47 | ||||||
15.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 701.00 | +5.42% | 0 | 0 | ||||||
14.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 562.00 | -5.11% | 30 783 | 12 | ||||||
11.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 45 900 | 17 | ||||||
10.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 8 100 | 3 | ||||||
9.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | -6.11% | 10 440 | 4 | ||||||
8.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
4.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 13 500 | 5 | ||||||
3.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 610.00 | +6.53% | 0 | 0 | ||||||
2.11.2005 | 2 660.00 | -5.00% | 29 260 | 11 | 2 450.00 | -9.92% | 12 250 | 5 | ||||||
19.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -4.76% | 35 750 | 13 | ||||||
16.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 887.50 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 887.50 | +5.00% | 0 | 0 | ||||||
14.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 93 500 | 34 | ||||||
13.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 2 750 | 1 | ||||||
12.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 13 750 | 5 | ||||||
9.9.2005 | 2 651.00 | 0.00% | 0 | 0 | 2 792.50 | +1.54% | 0 | 0 | ||||||
8.9.2005 | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||||
21.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +0.03% | 0 | 0 | ||||||
20.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | -0.22% | 18 912 | 7 | ||||||
19.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 707.20 | +0.19% | 16 253 | 6 | ||||||
16.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | -0.74% | 27 020 | 10 | ||||||
15.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 722.30 | +0.75% | 8 147 | 3 | ||||||
14.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +3.92% | 13 510 | 5 | ||||||
13.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
12.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | -3.89% | 21 430 | 8 | ||||||
9.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 705.30 | +1.70% | 21 644 | 8 | ||||||
8.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 660.00 | +0.18% | 18 615 | 7 | ||||||
7.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 29 250 | 11 | ||||||
6.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | -1.70% | 13 275 | 5 | ||||||
5.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | +0.01% | 0 | 0 | ||||||
1.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | -0.01% | 5 401 | 2 | ||||||
30.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 701.00 | +0.01% | 0 | 0 | ||||||
29.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
28.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
24.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
23.11.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | -0.01% | 16 200 | 6 | ||||||
22.11.2005 | 2 606.00 | -2.03% | 39 090 | 15 | 2 700.50 | 0.00% | 8 103 | 3 | ||||||
3.5.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 277.10 | -8.91% | 20 958 | 9 | ||||||
2.5.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | +5.48% | 0 | 0 | ||||||
29.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 370.00 | -1.25% | 9 480 | 4 | ||||||
28.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
27.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | -5.88% | 26 400 | 10 | ||||||
26.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
25.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
22.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 0 | 0 | ||||||
21.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
20.4.2005 | 2 600.00 | +0.39% | 2 600 | 1 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
19.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
18.4.2005 | 2 590.00 | 0.00% | 5 180 | 2 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
15.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 0 | 0 | ||||||
14.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 790 | 7 | ||||||
13.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 4 800 | 2 | ||||||
8.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 600.00 | +8.33% | 15 600 | 6 | ||||||
7.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
6.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 0 | 0 | ||||||
5.4.2005 | 2 590.00 | 0.00% | 33 670 | 13 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
4.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | +2.08% | 0 | 0 | ||||||
1.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
31.3.2005 | 2 590.00 | +2.78% | 44 030 | 17 | 2 351.00 | 0.00% | 4 702 | 2 | ||||||
25.7.2005 | 2 588.00 | +13.36% | 2 588 | 1 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
8.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +3.63% | 0 | 0 | ||||||
7.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 250 | 3 | ||||||
6.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | -2.65% | 11 000 | 4 | ||||||
5.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 825.00 | +0.89% | 0 | 0 | ||||||
2.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
1.6.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 756.60 | -4.94% | 0 | 0 | ||||||
31.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 26 100 | 9 | ||||||
30.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 56 000 | 20 | ||||||
29.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 850.00 | +0.58% | 0 | 0 | ||||||
26.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 833.50 | +8.67% | 0 | 0 | ||||||
25.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 607.20 | +0.02% | 0 | 0 | ||||||
24.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 606.50 | -0.01% | 5 213 | 2 | ||||||
23.5.2006 | 2 576.00 | 0.00% | 0 | 0 | 2 606.80 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 2 576.00 | -8.00% | 5 152 | 2 | 2 606.80 | 0.00% | 0 | 0 | ||||||
6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
29.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 352.00 | +0.04% | 0 | 0 | ||||||
25.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 11 755 | 5 | ||||||
23.3.2005 | 2 534.00 | -12.56% | 7 602 | 3 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
30.3.2005 | 2 520.00 | -0.55% | 7 560 | 3 | 2 351.00 | -0.04% | 9 404 | 4 | ||||||
6.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | 0.00% | 47 722 | 18 | ||||||
5.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | -1.80% | 5 302 | 2 | ||||||
4.12.2006 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky