STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 324.70 | -4.70% | 8 300 | 6 | ||||||
| 3.10.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | -4.69% | 5 440 | 4 | ||||||
| 20.10.1997 | 1 600.00 | +0.25% | 46 400 | 29 | 1 560.50 | -4.68% | 60 637 | 39 | ||||||
| 29.10.1996 | 1 758.00 | -4.97% | 59 772 | 34 | 1 750.00 | -4.66% | 25 418 | 15 | ||||||
| 4.9.1997 | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| 9.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.20 | -4.65% | 10 565 | 4 | ||||||
| 29.11.1996 | 1 989.00 | -0.50% | 397 800 | 200 | 1 870.00 | -4.64% | 77 134 | 41 | ||||||
| 16.7.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 860.10 | -4.63% | 78 733 | 42 | ||||||
| 15.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | -4.62% | 6 833 | 5 | ||||||
| 21.7.1997 | 1 897.00 | -4.95% | 0 | 0 | 1 673.00 | -4.61% | 8 865 | 5 | ||||||
| 30.9.1997 | 1 638.00 | +1.61% | 81 900 | 50 | 1 602.00 | -4.60% | 54 917 | 36 | ||||||
| 19.12.2001 | 1 020.00 | -4.94% | 0 | 0 | 1 001.70 | -4.60% | 86 065 | 83 | ||||||
| 23.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 280.20 | -4.59% | 9 121 | 4 | ||||||
| 11.5.2005 | 2 392.00 | 0.00% | 0 | 0 | 2 280.30 | -4.59% | 11 401 | 5 | ||||||
| 14.7.2003 | 1 900.00 | 0.00% | 1 423 800 | 700 | 1 861.00 | -4.56% | 37 201 | 20 | ||||||
| 2.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 10 520 | 5 | ||||||
| 6.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 437.10 | -4.54% | 40 665 | 28 | ||||||
| 22.5.1997 | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
| 12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| 14.8.2002 | 1 410.00 | -4.53% | 23 160 | 16 | ||||||||||
| 6.9.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -4.49% | 2 641 | 1 | ||||||
| 7.1.1998 | 1 590.00 | 0.00% | 0 | 0 | 1 501.00 | -4.48% | 15 821 | 11 | ||||||
| 14.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 906.70 | -4.47% | 3 813 | 2 | ||||||
| 1.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 906.60 | -4.47% | 3 813 | 2 | ||||||
| 17.6.1998 | 1 420.00 | 0.00% | 26 980 | 19 | 1 362.70 | -4.45% | 29 140 | 21 | ||||||
| 5.11.1998 | 1 301.00 | -2.25% | 2 602 | 2 | 1 280.00 | -4.44% | 44 800 | 35 | ||||||
| 19.3.2001 | 1 230.00 | 0.00% | 0 | 0 | 1 240.00 | -4.43% | 7 520 | 6 | ||||||
| 22.4.2003 | 1 800.00 | 0.00% | 0 | 0 | 1 864.00 | -4.41% | 11 184 | 6 | ||||||
| 19.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | -4.40% | 30 706 | 22 | ||||||
| 19.2.1998 | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
| 17.2.1999 | 864.00 | 0.00% | 0 | 0 | 868.00 | -4.40% | 15 624 | 18 | ||||||
| 27.8.2003 | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -4.39% | 3 885 | 2 | ||||||
| 29.5.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -4.38% | 14 091 | 11 | ||||||
| 25.2.2000 | 1 487.00 | +4.94% | 7 435 | 5 | 1 463.00 | -4.38% | 26 292 | 18 | ||||||
| 8.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 410.30 | -4.38% | 21 019 | 15 | ||||||
| 22.5.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 056.00 | -4.37% | 40 072 | 19 | ||||||
| 9.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 320.00 | -4.34% | 18 880 | 14 | ||||||
| 23.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 26 521 | 24 | ||||||
| 17.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -4.32% | 4 400 | 2 | ||||||
| 31.10.1996 | 1 750.00 | 0.00% | 136 500 | 78 | 1 700.00 | -4.32% | 71 229 | 42 | ||||||
| 4.8.1997 | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| 20.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | -4.27% | 19 360 | 14 | ||||||
| 21.5.1997 | 1 922.00 | 0.00% | 221 030 | 115 | 1 780.00 | -4.26% | 50 405 | 27 | ||||||
| 22.7.1997 | 1 803.00 | -4.95% | 61 302 | 34 | 1 750.20 | -4.25% | 18 674 | 11 | ||||||
| 20.3.1997 | 2 020.00 | -0.98% | 153 520 | 76 | 1 942.30 | -4.25% | 39 907 | 21 | ||||||
| 22.5.2002 | 1 300.00 | +4.00% | 5 200 | 4 | 1 340.50 | -4.25% | 8 421 | 6 | ||||||
| 6.4.2000 | 1 336.00 | -4.57% | 6 680 | 5 | 1 351.10 | -4.25% | 107 369 | 76 | ||||||
| 18.1.1999 | 965.20 | -5.00% | 4 826 | 5 | 900.00 | -4.25% | 6 292 | 7 | ||||||
| 16.12.1999 | 1 456.00 | -4.96% | 0 | 0 | 1 400.00 | -4.24% | 42 088 | 29 | ||||||
| 4.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 911.20 | -4.24% | 1 911 | 1 | ||||||
| 16.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 359.90 | -4.23% | 16 679 | 12 | ||||||
| 13.12.2001 | 1 129.00 | -4.97% | 0 | 0 | 1 055.10 | -4.22% | 15 911 | 15 | ||||||
| 25.6.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 335.60 | -4.18% | 20 774 | 15 | ||||||
| 22.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 51 131 | 44 | ||||||
| 15.3.2000 | 1 500.00 | +10.21% | 110 620 | 74 | 1 410.10 | -4.14% | 12 074 | 8 | ||||||
| 13.10.2006 | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | -4.13% | 0 | 0 | ||||||
| 14.2.2003 | 1 511.00 | 0.00% | 0 | 0 | 1 570.50 | -4.12% | 3 141 | 2 | ||||||
| 24.9.1996 | 2 060.00 | -1.76% | 364 620 | 177 | 2 000.00 | -4.12% | 21 760 | 11 | ||||||
| 3.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 4 604 | 4 | ||||||
| 17.12.2001 | 1 073.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 164 351 | 156 | ||||||
| 23.12.1997 | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
| 9.7.2003 | 1 900.00 | 0.00% | 0 | 0 | 1 858.00 | -4.04% | 102 159 | 53 | ||||||
| 7.4.2005 | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| 4.4.1997 | 2 055.00 | -4.72% | 176 730 | 86 | 1 965.00 | -4.00% | 17 691 | 9 | ||||||
| 4.10.1995 | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
| 10.1.1996 | 1 050.00 | +1.94% | 245 700 | 234 | 1 000.00 | -4.00% | 12 100 | 12 | ||||||
| 21.12.1995 | 1 035.50 | -4.00% | 19 879 | 20 | ||||||||||
| 18.12.1995 | 1 005.00 | -4.00% | 20 215 | 21 | ||||||||||
| 12.7.1995 | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| 30.8.1995 | 980.00 | +3.15% | 196 000 | 200 | 940.50 | -4.00% | 17 912 | 19 | ||||||
| 12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
| 3.9.1996 | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
| 30.8.1996 | 2 020.00 | -1.79% | 96 960 | 48 | 1 980.00 | -4.00% | 15 554 | 8 | ||||||
| 7.8.1996 | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
| 29.5.1996 | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
| 15.5.1995 | 0 | 0 | 870.00 | -4.00% | 12 525 | 15 | ||||||||
| 2.6.1995 | 811.00 | -4.58% | 23 519 | 29 | 799.00 | -4.00% | 3 968 | 5 | ||||||
| 4.4.1995 | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
| 2.2.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 910.10 | -3.99% | 9 551 | 5 | ||||||
| 22.6.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 870.30 | -3.97% | 11 222 | 6 | ||||||
| 19.3.1997 | 2 040.00 | -1.92% | 163 200 | 80 | 1 956.10 | -3.96% | 61 528 | 31 | ||||||
| 1.6.2005 | 2 282.00 | 0.00% | 0 | 0 | 2 310.00 | -3.95% | 9 240 | 4 | ||||||
| 21.12.2004 | 2 373.00 | 0.00% | 0 | 0 | 2 305.00 | -3.95% | 0 | 0 | ||||||
| 23.11.2004 | 2 198.00 | +6.29% | 323 300 | 150 | 1 970.00 | -3.95% | 1 002 407 | 499 | ||||||
| 25.6.1999 | 1 720.00 | -4.49% | 3 440 | 2 | 1 715.00 | -3.92% | 29 155 | 17 | ||||||
| 28.12.2004 | 2 350.00 | -1.05% | 9 400 | 4 | 2 220.00 | -3.89% | 11 100 | 5 | ||||||
| 12.12.2005 | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | -3.89% | 21 430 | 8 | ||||||
| 17.5.2005 | 2 316.00 | 0.00% | 0 | 0 | 2 313.00 | -3.88% | 18 504 | 8 | ||||||
| 19.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
| 19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.70 | -3.88% | 5 687 | 4 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 12.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -3.87% | 14 320 | 10 | ||||||
| 21.11.2005 | 2 660.00 | 0.00% | 0 | 0 | 2 700.50 | -3.87% | 5 401 | 2 | ||||||
| 21.11.1997 | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| 3.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 555.00 | -3.84% | 64 101 | 40 | ||||||
| 25.4.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| 31.3.2003 | 1 700.00 | +0.59% | 34 000 | 20 | 1 730.00 | -3.83% | 5 190 | 3 | ||||||
| 22.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | -3.81% | 22 824 | 12 | ||||||
| 31.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 279.30 | -3.81% | 26 692 | 21 | ||||||
| 18.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 600.10 | -3.79% | 15 556 | 6 | ||||||
| 22.12.2004 | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
| 19.1.2004 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.78% | 9 525 | 5 | ||||||
| 24.3.1998 | 1 645.00 | +1.48% | 125 020 | 76 | 1 600.20 | -3.78% | 49 255 | 31 | ||||||
| 13.12.2000 | 970.00 | 0.00% | 0 | 0 | 981.50 | -3.77% | 11 317 | 11 | ||||||
| 18.3.2005 | 3 050.00 | 0.00% | 0 | 0 | 2 350.50 | -3.77% | 79 914 | 34 | ||||||
| 7.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 720.10 | -3.71% | 35 716 | 13 | ||||||
| 27.2.2003 | 1 665.00 | 0.00% | 0 | 0 | 1 740.00 | -3.70% | 46 874 | 27 | ||||||
| 22.3.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 36 403 | 28 | ||||||
| 5.1.2004 | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -3.67% | 3 800 | 2 | ||||||
| 24.10.1996 | 1 850.00 | 0.00% | 48 100 | 26 | 1 810.00 | -3.67% | 35 784 | 20 | ||||||
| 15.4.1997 | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
| 3.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -3.66% | 11 200 | 4 | ||||||
| 14.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 601.00 | -3.66% | 10 404 | 4 | ||||||
| 17.12.1996 | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| 27.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
| 11.6.1997 | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| 16.6.2003 | 2 125.00 | 0.00% | 0 | 0 | 2 037.50 | -3.59% | 18 678 | 9 | ||||||
| 7.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | -3.57% | 36 794 | 21 | ||||||
| 15.4.1999 | 937.10 | +4.99% | 1 874 | 2 | 850.50 | -3.57% | 851 | 1 | ||||||
| 13.3.2006 | 3 000.00 | +3.45% | 96 900 | 33 | 2 840.00 | -3.56% | 51 120 | 18 | ||||||
| 14.4.1997 | 2 030.00 | -0.97% | 79 170 | 39 | 2 000.00 | -3.56% | 37 139 | 19 | ||||||
| 16.12.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.54% | 7 620 | 4 | ||||||
| 10.12.1997 | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| 8.4.1999 | 820.00 | 0.00% | 0 | 0 | 791.20 | -3.52% | 15 553 | 19 | ||||||
| 19.6.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 605.60 | -3.51% | 2 606 | 1 | ||||||
| 17.2.2005 | 3 045.00 | 0.00% | 0 | 0 | 2 702.50 | -3.48% | 5 405 | 2 | ||||||
| 26.1.2004 | 1 920.00 | 0.00% | 0 | 0 | 1 920.10 | -3.48% | 1 920 | 1 | ||||||
| 18.4.2003 | 1 800.00 | 0.00% | 0 | 0 | 1 950.10 | -3.46% | 1 950 | 1 | ||||||
| 3.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 800.10 | -3.44% | 0 | 0 | ||||||
| 16.8.2006 | 2 750.00 | 0.00% | 0 | 0 | 2 655.60 | -3.43% | 0 | 0 | ||||||
| 18.7.1997 | 1 996.00 | -0.05% | 115 768 | 58 | -3.43% | 0 | ||||||||
| 26.2.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 910.20 | -3.42% | 9 551 | 5 | ||||||
| 3.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 915.00 | -3.40% | 7 660 | 4 | ||||||
| 1.9.2003 | 1 902.00 | 0.00% | 0 | 0 | 1 955.00 | -3.40% | 3 910 | 2 | ||||||
| 22.1.1998 | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| 8.4.1997 | 2 045.00 | 0.00% | 89 980 | 44 | 1 955.00 | -3.35% | 17 273 | 9 | ||||||
| 23.2.1998 | 1 566.00 | +0.38% | 23 490 | 15 | 1 470.80 | -3.34% | 8 824 | 6 | ||||||
| 17.8.1998 | 1 410.00 | 0.00% | 33 840 | 24 | 1 394.10 | -3.32% | 23 009 | 17 | ||||||
| 11.12.1997 | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| 23.7.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 350.00 | -3.31% | 6 405 | 5 | ||||||
| 25.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 341.00 | -3.30% | 19 435 | 15 | ||||||
| 21.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 373.30 | -3.28% | 13 733 | 10 | ||||||
| 28.8.1997 | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
| 1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| 15.5.2001 | 1 450.00 | 0.00% | 117 450 | 81 | 1 373.60 | -3.26% | 8 267 | 6 | ||||||
| 23.4.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| 26.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -3.26% | 2 960 | 2 | ||||||
| 20.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.70 | -3.24% | 8 098 | 6 | ||||||
| 7.12.2001 | 1 250.00 | -0.16% | 2 500 | 2 | 1 200.00 | -3.22% | 25 481 | 21 | ||||||
| 2.8.1999 | 1 560.00 | 0.00% | 0 | 0 | 1 505.10 | -3.22% | 30 097 | 20 | ||||||
| 17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.50 | -3.22% | 26 477 | 19 | ||||||
| 6.6.1997 | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| 12.1.2005 | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -3.19% | 4 400 | 2 | ||||||
| 13.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 311.10 | -3.18% | 11 800 | 9 | ||||||
| 27.12.1996 | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| 21.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
| 18.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| 12.5.2003 | 2 361.00 | 0.00% | 0 | 0 | 2 000.10 | -3.11% | 14 001 | 7 | ||||||
| 6.11.2001 | 1 300.00 | 0.00% | 11 700 | 9 | 1 260.00 | -3.11% | 19 420 | 15 | ||||||
| 27.5.1997 | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
| 16.1.1997 | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| 3.7.1997 | 1 870.00 | -0.05% | 56 100 | 30 | 1 826.60 | -3.07% | 16 138 | 9 | ||||||
| 14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
| 4.7.2005 | 2 283.00 | 0.00% | 0 | 0 | 2 351.00 | -3.05% | 36 885 | 15 | ||||||
| 3.2.1999 | 956.70 | -4.99% | 0 | 0 | 862.00 | -3.03% | 9 487 | 11 | ||||||
| 28.2.2006 | 2 849.00 | 0.00% | 0 | 0 | 2 822.50 | -3.02% | 19 763 | 7 | ||||||
| 22.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | -3.02% | 7 225 | 5 | ||||||
| 24.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | -3.02% | 23 933 | 17 | ||||||
| 3.9.2003 | 1 902.00 | 0.00% | 0 | 0 | 1 920.10 | -3.02% | 47 740 | 24 | ||||||
| 7.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 15 440 | 8 | ||||||
| 12.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 11 580 | 6 | ||||||
| 24.3.2004 | 2 149.00 | 0.00% | 0 | 0 | 1 920.50 | -3.00% | 3 841 | 2 | ||||||
| 3.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 493.80 | -3.00% | 2 988 | 2 | ||||||
| 5.9.1996 | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| 24.6.1996 | 2 232.00 | +4.98% | 935 208 | 419 | 2 200.00 | -3.00% | 69 091 | 33 | ||||||
| 30.4.1996 | 1 480.00 | +1.36% | 204 240 | 138 | 1 430.00 | -3.00% | 33 310 | 23 | ||||||
| 18.4.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 400.00 | -3.00% | 26 408 | 19 | ||||||
| 4.3.1996 | 1 225.00 | +2.08% | 1 102 500 | 900 | 1 190.00 | -3.00% | 28 225 | 24 | ||||||
| 23.2.1996 | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
| 19.2.1996 | 1 075.00 | +1.41% | 107 500 | 100 | 1 090.00 | -3.00% | 49 690 | 48 | ||||||
| 31.1.1996 | 1 050.00 | +0.47% | 105 000 | 100 | 1 030.00 | -3.00% | 14 312 | 14 | ||||||
| 10.8.1995 | 851.00 | +0.11% | 96 163 | 113 | 830.00 | -3.00% | 4 101 | 5 | ||||||
| 18.9.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 100.00 | -3.00% | 34 111 | 33 | ||||||
| 6.9.1995 | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
| 7.7.1995 | 800.50 | -3.00% | 3 202 | 4 | ||||||||||
| 19.1.1996 | 1 010.00 | -1.46% | 64 640 | 64 | 980.00 | -3.00% | 28 858 | 29 | ||||||
| 10.10.1995 | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
| 17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | -3.00% | 6 086 | 6 | ||||||
| 1.11.1995 | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| 3.11.1995 | 980.00 | +2.08% | 48 020 | 49 | 970.00 | -3.00% | 9 305 | 10 | ||||||
| 14.11.1995 | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| 31.5.1995 | 810.00 | +492.00% | 125 550 | 155 | 820.50 | -3.00% | 7 385 | 9 | ||||||
| 19.4.1995 | 1 000.00 | +341.00% | 74 000 | 74 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| 29.1.2004 | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | -2.99% | 15 440 | 8 | ||||||
| 16.11.2001 | 1 300.00 | 0.00% | 1 300 | 1 | 1 310.10 | -2.99% | 41 128 | 31 | ||||||
| 28.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
| 3.12.2001 | 1 253.00 | 0.00% | 0 | 0 | 1 300.10 | -2.97% | 11 701 | 9 | ||||||
| 8.9.1997 | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
| 20.5.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | -2.96% | 1 932 | 1 | ||||||
| 26.7.2006 | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -2.94% | 89 600 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
