STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1999 | 1 350.00 | -4.25% | 8 100 | 6 | 1 408.00 | 0.00% | 107 119 | 74 | ||||||
| 21.1.1999 | 835.00 | -4.24% | 835 | 1 | 840.50 | -1.46% | 5 110 | 6 | ||||||
| 14.11.1997 | 1 690.00 | -4.24% | 64 220 | 38 | 1 735.50 | -1.88% | 11 945 | 7 | ||||||
| 1.9.1997 | 1 781.00 | -4.14% | 26 715 | 15 | 1 702.50 | -2.13% | 6 810 | 4 | ||||||
| 15.2.2001 | 1 160.00 | -4.13% | 5 800 | 5 | 1 291.20 | 0.00% | 7 748 | 6 | ||||||
| 2.11.2000 | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 28.7.1999 | 1 605.00 | -4.00% | 28 890 | 18 | 1 552.00 | -6.50% | 25 742 | 17 | ||||||
| 27.12.1996 | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| 7.3.1997 | 2 080.00 | -3.92% | 79 040 | 38 | 1 979.10 | -2.11% | 30 823 | 15 | ||||||
| 4.3.1999 | 685.00 | -3.87% | 5 480 | 8 | 777.00 | 0.00% | 53 459 | 69 | ||||||
| 18.4.2002 | 1 250.00 | -3.85% | 2 500 | 2 | 1 380.10 | -1.42% | 19 341 | 14 | ||||||
| 7.6.1995 | 780.00 | -3.82% | 31 200 | 40 | 752.00 | +2.00% | 19 484 | 25 | ||||||
| 7.2.1997 | 2 000.00 | -3.79% | 114 000 | 57 | 2 005.00 | -0.67% | 54 331 | 27 | ||||||
| 18.3.1997 | 2 080.00 | -3.70% | 116 480 | 56 | 2 066.80 | +1.24% | 53 737 | 26 | ||||||
| 12.6.2000 | 1 300.00 | -3.70% | 5 200 | 4 | 1 295.00 | +0.38% | 2 590 | 2 | ||||||
| 1.3.1999 | 752.60 | -3.63% | 2 258 | 3 | 850.00 | +6.18% | 29 707 | 36 | ||||||
| 1.3.1996 | 1 200.00 | -3.61% | 736 800 | 614 | 1 160.00 | +6.00% | 62 824 | 52 | ||||||
| 18.7.1995 | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
| 24.7.1998 | 1 350.00 | -3.57% | 6 750 | 5 | 1 400.00 | +0.10% | 28 000 | 20 | ||||||
| 21.7.1998 | 1 350.00 | -3.57% | 5 400 | 4 | 1 400.00 | +0.02% | 21 000 | 15 | ||||||
| 10.11.1999 | 1 410.00 | -3.55% | 4 230 | 3 | 1 381.00 | -7.93% | 19 350 | 14 | ||||||
| 1.4.1998 | 1 611.00 | -3.53% | 62 829 | 39 | 1 585.00 | -1.89% | 88 928 | 56 | ||||||
| 4.8.1999 | 1 505.00 | -3.52% | 6 020 | 4 | 1 502.90 | +0.18% | 42 132 | 28 | ||||||
| 19.9.2001 | 1 375.00 | -3.50% | 5 500 | 4 | 1 322.30 | +0.08% | 11 901 | 9 | ||||||
| 1.6.2001 | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
| 22.1.1998 | 1 600.00 | -3.32% | 19 200 | 12 | 1 505.30 | -3.37% | 7 527 | 5 | ||||||
| 17.12.1996 | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| 23.12.1997 | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
| 17.3.2003 | 1 690.00 | -3.26% | 1 574 140 | 926 | 1 720.00 | +3.55% | 13 760 | 8 | ||||||
| 14.10.1999 | 1 610.00 | -3.24% | 4 830 | 3 | 1 600.10 | -7.13% | 47 288 | 28 | ||||||
| 1.9.1995 | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| 28.5.1996 | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
| 5.10.1995 | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
| 12.5.2005 | 2 316.00 | -3.18% | 2 316 | 1 | 2 313.00 | +1.43% | 4 626 | 2 | ||||||
| 1.2.2006 | 2 849.00 | -3.13% | 1 059 828 | 372 | 2 900.00 | -0.34% | 5 800 | 2 | ||||||
| 14.3.2000 | 1 361.00 | -3.13% | 5 444 | 4 | 1 471.00 | -2.58% | 29 775 | 20 | ||||||
| 29.7.1999 | 1 555.00 | -3.11% | 4 665 | 3 | 1 551.30 | -0.04% | 38 830 | 25 | ||||||
| 23.3.2000 | 1 405.00 | -3.10% | 4 215 | 3 | 1 420.10 | 0.00% | 18 663 | 13 | ||||||
| 19.1.1998 | 1 502.00 | -3.09% | 36 048 | 24 | 1 500.00 | -1.73% | 36 862 | 25 | ||||||
| 22.12.1997 | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| 22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
| 14.6.1995 | 776.00 | -3.00% | 39 576 | 51 | 770.00 | 0.00% | 22 567 | 29 | ||||||
| 4.8.1997 | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| 12.7.1999 | 1 650.00 | -2.76% | 8 250 | 5 | 1 654.10 | +0.18% | 6 624 | 4 | ||||||
| 11.4.2000 | 1 300.00 | -2.69% | 26 000 | 20 | 1 310.00 | +2.51% | 35 370 | 27 | ||||||
| 13.3.2003 | 1 700.00 | -2.69% | 13 600 | 8 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 1 450.00 | -2.68% | 15 950 | 11 | 1 420.00 | +0.70% | 4 250 | 3 | ||||||
| 21.10.1996 | 1 850.00 | -2.63% | 148 000 | 80 | 1 880.00 | -0.99% | 26 002 | 14 | ||||||
| 15.8.1996 | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
| 26.5.1999 | 1 700.00 | -2.57% | 76 500 | 45 | 1 623.10 | -7.51% | 321 310 | 184 | ||||||
| 15.2.2000 | 1 551.00 | -2.57% | 3 102 | 2 | 1 560.10 | -1.57% | 23 421 | 15 | ||||||
| 18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| 1.7.1996 | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
| 10.11.1995 | 970.00 | -2.51% | 44 620 | 46 | 975.00 | 0.00% | 17 515 | 18 | ||||||
| 1.10.1999 | 1 660.00 | -2.46% | 9 960 | 6 | 1 705.00 | -1.50% | 15 326 | 9 | ||||||
| 7.3.2000 | 1 405.00 | -2.43% | 4 215 | 3 | 1 511.00 | -0.26% | 25 649 | 17 | ||||||
| 23.4.1996 | 1 400.00 | -2.43% | 140 000 | 100 | 1 490.00 | +3.00% | 211 225 | 146 | ||||||
| 17.11.1997 | 1 650.00 | -2.36% | 42 900 | 26 | 1 610.00 | -5.65% | 6 440 | 4 | ||||||
| 29.4.1998 | 1 448.00 | -2.36% | 102 808 | 71 | 1 430.00 | -0.17% | 50 615 | 35 | ||||||
| 17.4.1996 | 1 465.00 | -2.33% | 312 045 | 213 | 1 432.00 | +4.00% | 64 728 | 45 | ||||||
| 17.1.2006 | 2 735.00 | -2.32% | 412 030 | 148 | 2 721.10 | 0.00% | 13 606 | 5 | ||||||
| 20.10.1995 | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
| 4.12.2003 | 1 920.00 | -2.29% | 19 605 | 10 | 1 905.60 | -2.55% | 7 639 | 4 | ||||||
| 28.1.2002 | 1 300.00 | -2.26% | 7 800 | 6 | 1 343.10 | -0.51% | 6 716 | 5 | ||||||
| 5.11.1998 | 1 301.00 | -2.25% | 2 602 | 2 | 1 280.00 | -4.44% | 44 800 | 35 | ||||||
| 20.5.2003 | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||||
| 18.8.1998 | 1 380.00 | -2.12% | 16 560 | 12 | 1 351.10 | +0.83% | 64 142 | 47 | ||||||
| 29.9.1999 | 1 702.00 | -2.12% | 3 404 | 2 | 1 721.10 | +1.17% | 18 821 | 11 | ||||||
| 10.6.1999 | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
| 1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| 22.11.2005 | 2 606.00 | -2.03% | 39 090 | 15 | 2 700.50 | 0.00% | 8 103 | 3 | ||||||
| 26.3.1997 | 2 010.00 | -1.95% | 44 220 | 22 | 1 970.00 | +0.31% | 48 090 | 24 | ||||||
| 9.3.1998 | 1 505.00 | -1.95% | 27 090 | 18 | 1 470.00 | +1.12% | 25 805 | 17 | ||||||
| 23.10.1998 | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
| 19.3.1997 | 2 040.00 | -1.92% | 163 200 | 80 | 1 956.10 | -3.96% | 61 528 | 31 | ||||||
| 13.12.1995 | 1 030.00 | -1.90% | 347 110 | 337 | 1 063.50 | -1.00% | 26 481 | 27 | ||||||
| 13.11.1996 | 1 820.00 | -1.88% | 83 720 | 46 | 1 784.00 | +1.14% | 39 106 | 22 | ||||||
| 2.12.1998 | 1 320.00 | -1.85% | 15 840 | 12 | 1 330.00 | +2.30% | 19 920 | 15 | ||||||
| 8.4.1998 | 1 551.00 | -1.83% | 75 999 | 49 | 1 525.30 | -1.27% | 19 774 | 13 | ||||||
| 30.4.1998 | 1 422.00 | -1.79% | 85 320 | 60 | 1 350.00 | -2.11% | 24 064 | 17 | ||||||
| 12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| 31.8.2005 | 2 750.00 | -1.79% | 11 000 | 4 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| 30.8.1996 | 2 020.00 | -1.79% | 96 960 | 48 | 1 980.00 | -4.00% | 15 554 | 8 | ||||||
| 24.9.1996 | 2 060.00 | -1.76% | 364 620 | 177 | 2 000.00 | -4.12% | 21 760 | 11 | ||||||
| 13.7.1998 | 1 400.00 | -1.75% | 11 200 | 8 | 1 400.00 | -0.11% | 14 055 | 10 | ||||||
| 19.8.2005 | 2 800.00 | -1.75% | 240 800 | 86 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 16.8.2005 | 2 800.00 | -1.75% | 36 043 | 13 | 2 720.00 | 0.00% | 10 870 | 4 | ||||||
| 13.1.2006 | 2 800.00 | -1.75% | 14 000 | 5 | 2 721.20 | +0.30% | 0 | 0 | ||||||
| 27.9.1995 | 1 405.00 | -1.74% | 349 845 | 249 | 1 374.00 | +9.00% | 71 796 | 48 | ||||||
| 22.8.1996 | 2 270.00 | -1.73% | 621 980 | 274 | 2 152.50 | 0.00% | 54 733 | 25 | ||||||
| 11.1.2006 | 2 850.00 | -1.72% | 102 300 | 36 | 2 715.60 | 0.00% | 0 | 0 | ||||||
| 17.9.1997 | 1 720.00 | -1.71% | 32 680 | 19 | 1 614.20 | -1.11% | 50 325 | 30 | ||||||
| 29.9.1997 | 1 612.00 | -1.70% | 37 076 | 23 | 1 606.00 | 25 585 | 16 | |||||||
| 20.5.1998 | 1 382.00 | -1.70% | 223 884 | 162 | 1 320.10 | +0.91% | 17 359 | 13 | ||||||
| 15.9.1997 | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
| 21.8.1997 | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
| 11.6.1997 | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| 30.6.1997 | 1 840.00 | -1.60% | 53 360 | 29 | 1 989.00 | +3.80% | 37 587 | 20 | ||||||
| 11.9.1995 | 935.00 | -1.57% | 43 010 | 46 | 910.00 | 0.00% | 5 450 | 6 | ||||||
| 6.12.1995 | 955.00 | -1.54% | 33 425 | 35 | 940.50 | 0.00% | 31 977 | 34 | ||||||
| 2.6.1997 | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
| 4.7.1995 | 850.00 | -1.50% | 141 100 | 166 | 850.00 | -1.00% | 4 935 | 6 | ||||||
| 18.3.1996 | 1 330.00 | -1.48% | 130 340 | 98 | 1 280.50 | +2.00% | 104 374 | 80 | ||||||
| 4.3.2005 | 3 000.00 | -1.48% | 30 000 | 10 | 2 845.00 | +4.98% | 0 | 0 | ||||||
| 26.5.2005 | 2 282.00 | -1.47% | 4 564 | 2 | 2 309.00 | +0.38% | 266 309 | 111 | ||||||
| 12.12.1997 | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
| 28.7.2000 | 1 280.00 | -1.46% | 6 400 | 5 | 1 371.10 | +4.85% | 0 | 0 | ||||||
| 19.1.1996 | 1 010.00 | -1.46% | 64 640 | 64 | 980.00 | -3.00% | 28 858 | 29 | ||||||
| 17.2.1997 | 2 045.00 | -1.44% | 151 330 | 74 | 2 016.30 | +1.07% | 36 293 | 18 | ||||||
| 9.1.1996 | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
| 3.6.1999 | 1 730.00 | -1.42% | 3 460 | 2 | 1 730.10 | +1.02% | 93 109 | 53 | ||||||
| 27.10.2005 | 2 800.00 | -1.41% | 8 400 | 3 | 2 720.00 | 0.00% | 27 200 | 10 | ||||||
| 11.6.1998 | 1 400.00 | -1.40% | 51 800 | 37 | 1 365.10 | -2.32% | 71 408 | 52 | ||||||
| 16.2.1996 | 1 060.00 | -1.39% | 170 660 | 161 | 1 060.00 | 0.00% | 57 442 | 54 | ||||||
| 10.11.2006 | 2 708.00 | -1.38% | 18 938 | 7 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 1 519.00 | -1.36% | 39 494 | 26 | 1 501.10 | +3.02% | 58 482 | 39 | ||||||
| 12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
| 27.6.1997 | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| 9.10.1997 | 1 500.00 | -1.31% | 52 500 | 35 | 1 600.00 | +1.30% | 19 200 | 12 | ||||||
| 22.6.1995 | 759.00 | -1.30% | 73 623 | 97 | 700.00 | -7.00% | 4 142 | 6 | ||||||
| 27.12.2005 | 2 701.00 | -1.28% | 2 701 | 1 | 2 702.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 1 550.00 | -1.27% | 31 000 | 20 | 1 605.10 | +2.95% | 72 237 | 44 | ||||||
| 20.2.1998 | 1 560.00 | -1.26% | 34 320 | 22 | 1 493.60 | +5.91% | 9 129 | 6 | ||||||
| 1.11.1999 | 1 580.00 | -1.25% | 11 060 | 7 | 1 493.20 | +1.02% | 11 945 | 8 | ||||||
| 14.8.1996 | 2 250.00 | -1.22% | 123 750 | 55 | 2 300.00 | +2.00% | 71 050 | 32 | ||||||
| 21.7.1995 | 810.00 | -1.21% | 16 200 | 20 | 820.00 | +1.00% | 6 558 | 8 | ||||||
| 18.11.1997 | 1 630.00 | -1.21% | 32 600 | 20 | 1 610.00 | -1.69% | 17 411 | 11 | ||||||
| 3.4.1998 | 1 582.00 | -1.18% | 58 534 | 37 | 1 524.80 | -1.40% | 73 007 | 47 | ||||||
| 18.9.1997 | 1 700.00 | -1.16% | 17 000 | 10 | 1 660.00 | -1.78% | 13 180 | 8 | ||||||
| 22.6.1999 | 1 789.00 | -1.16% | 92 260 | 52 | 1 650.10 | -6.24% | 69 869 | 40 | ||||||
| 28.4.1998 | 1 483.00 | -1.13% | 213 552 | 144 | 1 450.10 | -1.02% | 33 319 | 23 | ||||||
| 25.3.1996 | 1 325.00 | -1.11% | 152 375 | 115 | 1 318.10 | +1.00% | 39 767 | 30 | ||||||
| 28.3.1996 | 1 360.00 | -1.09% | 300 560 | 221 | 1 350.00 | +1.00% | 100 185 | 75 | ||||||
| 17.9.1999 | 1 800.00 | -1.09% | 18 000 | 10 | 1 740.20 | -0.49% | 31 455 | 18 | ||||||
| 23.7.1998 | 1 400.00 | -1.06% | 2 800 | 2 | 1 395.00 | +0.06% | 18 181 | 13 | ||||||
| 31.7.1997 | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
| 7.8.1997 | 1 870.00 | -1.05% | 56 100 | 30 | 1 758.00 | +3.59% | 10 548 | 6 | ||||||
| 28.12.2004 | 2 350.00 | -1.05% | 9 400 | 4 | 2 220.00 | -3.89% | 11 100 | 5 | ||||||
| 13.6.1997 | 1 900.00 | -1.04% | 210 900 | 111 | +2.05% | 0 | ||||||||
| 19.4.1996 | 1 435.00 | -1.03% | 192 290 | 134 | 1 400.00 | -6.00% | 53 796 | 41 | ||||||
| 29.11.1995 | 960.00 | -1.03% | 159 360 | 166 | 951.00 | +2.00% | 10 461 | 11 | ||||||
| 14.11.1995 | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| 18.4.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 400.00 | -3.00% | 26 408 | 19 | ||||||
| 31.5.1996 | 1 980.00 | -1.00% | 154 440 | 78 | 1 965.00 | 0.00% | 105 935 | 54 | ||||||
| 8.11.1996 | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
| 13.3.1998 | 1 485.00 | -1.00% | 8 910 | 6 | 1 474.10 | -0.46% | 31 010 | 21 | ||||||
| 2.12.1997 | 1 600.00 | -0.99% | 22 400 | 14 | 1 616.00 | -0.47% | 30 407 | 19 | ||||||
| 7.10.1998 | 1 400.00 | -0.99% | 7 000 | 5 | 1 375.00 | +0.26% | 13 900 | 10 | ||||||
| 23.1.1997 | 2 080.00 | -0.99% | 104 000 | 50 | 2 007.90 | -0.81% | 44 810 | 22 | ||||||
| 6.10.1997 | 1 594.00 | -0.99% | 62 166 | 39 | 1 575.00 | +0.67% | 50 316 | 32 | ||||||
| 21.5.1996 | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||||
| 14.6.1996 | 2 000.00 | -0.99% | 108 000 | 54 | 1 995.00 | +1.00% | 39 900 | 20 | ||||||
| 17.1.1996 | 1 010.00 | -0.98% | 565 600 | 560 | 1 020.00 | +1.00% | 36 754 | 36 | ||||||
| 20.3.1997 | 2 020.00 | -0.98% | 153 520 | 76 | 1 942.30 | -4.25% | 39 907 | 21 | ||||||
| 14.4.1997 | 2 030.00 | -0.97% | 79 170 | 39 | 2 000.00 | -3.56% | 37 139 | 19 | ||||||
| 22.12.2004 | 2 350.00 | -0.97% | 32 900 | 14 | 2 217.50 | -3.79% | 13 296 | 6 | ||||||
| 3.11.2004 | 1 951.00 | -0.96% | 3 902 | 2 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| 19.2.1997 | 2 055.00 | -0.96% | 162 345 | 79 | 2 010.60 | +0.02% | 88 523 | 44 | ||||||
| 27.11.1995 | 966.00 | -0.92% | 73 416 | 76 | 950.00 | -5.00% | 13 875 | 15 | ||||||
| 30.11.2000 | 970.00 | -0.91% | 18 536 | 20 | 1 001.00 | -0.09% | 26 015 | 26 | ||||||
| 22.1.1997 | 2 101.00 | -0.89% | 210 100 | 100 | 2 021.90 | -0.41% | 30 803 | 15 | ||||||
| 17.10.1996 | 1 900.00 | -0.88% | 76 000 | 40 | 1 791.50 | -0.75% | 55 677 | 30 | ||||||
| 28.11.1997 | 1 690.00 | -0.87% | 37 180 | 22 | 1 580.00 | +3.93% | 58 991 | 36 | ||||||
| 14.1.1997 | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
| 12.7.1995 | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| 25.9.1997 | 1 645.00 | -0.84% | 59 220 | 36 | 1 570.00 | -0.74% | 28 763 | 18 | ||||||
| 22.6.1998 | 1 413.00 | -0.84% | 7 065 | 5 | 1 415.00 | -0.44% | 32 261 | 23 | ||||||
| 26.5.1998 | 1 408.00 | -0.84% | 35 200 | 25 | 1 352.30 | -0.74% | 23 050 | 17 | ||||||
| 11.9.1997 | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
| 23.11.1995 | 972.00 | -0.81% | 136 080 | 140 | 960.00 | -6.00% | 37 300 | 40 | ||||||
| 2.3.1999 | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
| 8.9.1997 | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
| 15.6.1995 | 770.00 | -0.77% | 23 870 | 31 | 770.00 | -1.00% | 21 491 | 28 | ||||||
| 20.3.1996 | 1 340.00 | -0.74% | 332 320 | 248 | 1 322.50 | +1.00% | 68 498 | 52 | ||||||
| 22.4.1997 | 2 000.00 | -0.74% | 150 000 | 75 | 1 950.10 | -1.10% | 53 182 | 27 | ||||||
| 12.2.2001 | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
| 16.6.1999 | 1 797.00 | -0.71% | 57 420 | 32 | 1 762.10 | +2.00% | 79 835 | 45 | ||||||
| 5.5.1998 | 1 402.00 | -0.70% | 126 180 | 90 | 1 337.00 | +1.81% | 48 293 | 36 | ||||||
| 4.5.1998 | 1 412.00 | -0.70% | 100 252 | 71 | 1 325.00 | -6.92% | 28 986 | 22 | ||||||
| 15.5.1998 | 1 420.00 | -0.69% | 264 120 | 186 | 1 380.10 | +1.02% | 49 686 | 36 | ||||||
| 27.2.1997 | 2 135.00 | -0.69% | 277 550 | 130 | 2 028.00 | -2.04% | 86 675 | 42 | ||||||
| 26.8.1996 | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
| 10.3.1998 | 1 495.00 | -0.66% | 17 940 | 12 | 1 483.00 | -1.98% | 74 394 | 50 | ||||||
| 2.6.1998 | 1 411.00 | -0.63% | 197 200 | 139 | 1 320.10 | -0.54% | 42 603 | 32 | ||||||
| 31.7.1998 | 1 400.00 | -0.63% | 2 800 | 2 | 1 400.00 | +0.44% | 12 590 | 9 | ||||||
| 2.4.1998 | 1 601.00 | -0.62% | 102 464 | 64 | 1 507.50 | -0.78% | 39 388 | 25 | ||||||
| 26.1.1998 | 1 580.00 | -0.62% | 48 980 | 31 | 1 510.40 | -0.24% | 12 232 | 8 | ||||||
| 23.1.1998 | 1 590.00 | -0.62% | 44 520 | 28 | 1 525.30 | +1.82% | 9 197 | 6 | ||||||
| 31.3.1999 | 795.00 | -0.62% | 1 590 | 2 | 803.10 | +0.38% | 23 270 | 29 | ||||||
| 19.10.1999 | 1 600.00 | -0.62% | 6 400 | 4 | 1 612.50 | +0.03% | 8 061 | 5 | ||||||
| 19.7.1995 | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
| 27.7.1995 | 795.00 | -0.62% | 7 950 | 10 | 802.00 | +1.00% | 15 311 | 19 | ||||||
| 26.7.1995 | 800.00 | -0.62% | 92 000 | 115 | 795.00 | +3.00% | 6 360 | 8 | ||||||
| 24.7.1995 | 805.00 | -0.61% | 24 150 | 30 | 820.00 | 0.00% | 13 940 | 17 | ||||||
| 23.9.1996 | 2 097.00 | -0.61% | 106 947 | 51 | 2 065.00 | -0.26% | 103 168 | 50 | ||||||
| 1.10.1997 | 1 628.00 | -0.61% | 369 556 | 227 | 1 600.00 | +0.15% | 10 695 | 7 | ||||||
| 16.11.1998 | 1 311.00 | -0.60% | 6 555 | 5 | 1 300.00 | -0.40% | 13 003 | 10 | ||||||
| 18.6.1999 | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| 22.9.1997 | 1 689.00 | -0.58% | 33 780 | 20 | 1 659.80 | -0.12% | 8 280 | 5 | ||||||
| 16.8.1995 | 855.00 | -0.58% | 26 505 | 31 | 855.00 | +2.00% | 23 085 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
